Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INVEAs | BATS Europe | SEK | Delayed | |
INVEBs | BATS Europe | SEK | Delayed | |
IVSBF | OTC Markets | USD | Delayed | |
0NC6 | London | SEK | Real-time | |
INVEb | Stockholm | SEK | Real-time | |
INVEa | Stockholm | SEK | Real-time | |
1INVEB | Milan | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 818.25 | 825.68 | 814.89 | +1.74 | +0.21% | 01:30:59 | ||
OMX Stockholm | 973.11 | 981.66 | 968.80 | +1.72 | +0.18% | 01:30:59 | ||
OMX Stockholm All Share Cap GI | 473.86 | 478.02 | 471.76 | +0.91 | +0.19% | 01:30:59 | ||
OMX Stockholm 30 Next | 451.75 | 455.93 | 448.97 | +0.34 | +0.08% | 01:30:59 | ||
OMX Stockholm 60 Cap | 312.60 | 315.35 | 311.33 | +0.80 | +0.26% | 01:30:59 | ||
OMX Stockholm 60 | 294.45 | 297.06 | 293.26 | +0.83 | +0.28% | 01:30:59 | ||
Stockholm Financial Services | 5,045.10 | 5,090.81 | 5,016.57 | +9.09 | +0.18% | 01:30:59 | ||
Stockholm Financials | 3,369.83 | 3,402.93 | 3,354.26 | +4.85 | +0.14% | 01:30:59 | ||
NQ OMX Nordic 120 | 1,716.79 | 1,738.45 | 1,714.05 | -12.84 | -0.74% | 01:35:00 | ||
NQ OMX Nordic Investment Companies | 2,275.62 | 2,305.34 | 2,257.18 | -1.26 | -0.06% | 01:35:00 | ||
OMX Nordic Large Cap DKK PI | 485.47 | 491.38 | 484.48 | -3.21 | -0.66% | 01:35:00 | ||
OMX Nordic Large Cap EUR PI | 483.38 | 489.22 | 482.38 | -3.16 | -0.65% | 01:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 368.60 | 373.63 | 367.88 | -2.92 | -0.79% | 01:35:00 | ||
OMX Nordic Large Cap SEK PI | 595.39 | 601.06 | 594.88 | -2.45 | -0.41% | 01:35:00 | ||
OMX Stockholm Benchmark Cap PI | 938.43 | 946.91 | 934.56 | +1.84 | +0.20% | 01:30:59 | ||
OMXS Benchmark GI Expiration | 1,945.02 | 1,954.67 | 1,945.02 | +5.33 | +0.27% | 01:30:59 | ||
OMX Stockholm Large Cap PI | 276.52 | 278.97 | 275.26 | +0.56 | +0.20% | 01:30:59 | ||
OMX Stockholm Financial Services PI | 5,071.86 | 5,071.86 | 5,071.86 | +9.45 | +0.19% | 01:30:59 | ||
NOMX Nordic Investment Companies Net | 3,221.70 | 3,263.78 | 3,195.59 | -1.78 | -0.06% | 01:30:59 | ||
NOMX Nordic 120 Net | 2,480.61 | 2,511.92 | 2,476.66 | -18.56 | -0.74% | 01:30:59 | ||
OMX Nordic EUR PI | 528.77 | 535.11 | 527.62 | -3.42 | -0.64% | 01:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 375.41 | 380.49 | 374.66 | -2.94 | -0.78% | 01:30:59 | ||
OMX Nordic SEK PI | 651.30 | 657.46 | 650.78 | -2.62 | -0.40% | 01:30:59 | ||
OMX Stockholm 30 Next GI | 721.16 | 727.84 | 716.72 | +0.54 | +0.07% | 01:30:59 | ||
OMX Stockholm 60 Cap GI | 566.71 | 571.69 | 564.40 | +1.59 | +0.28% | 01:30:59 | ||
OMX Stockholm Benchmark Cap GI | 2,264.31 | 2,284.75 | 2,254.96 | +4.89 | +0.22% | 01:30:59 | ||
OMX Stockholm Benchmark GI | 1,942.20 | 1,959.81 | 1,934.22 | +4.51 | +0.23% | 01:30:59 | ||
OMX Stockholm GI | 483.79 | 488.05 | 481.65 | +0.93 | +0.19% | 01:30:59 | ||
OMX Stockholm Large Cap GI | 507.53 | 512.02 | 505.20 | +1.12 | +0.22% | 01:30:59 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,577.31 | 7,577.31 | 7,577.31 | +38.63 | +0.51% | 24/06 | ||
OMX Stockholm Financial Services GI Index | 7,542.56 | 7,557.88 | 7,406.53 | +38.70 | +0.52% | 24/06 | ||
OMX Stockholm Financials GI Index | 5,758.26 | 5,814.82 | 5,731.66 | +8.28 | +0.14% | 01:30:59 | ||
OMX Nordic Large Cap DKK GI | 454.19 | 459.72 | 453.26 | -2.96 | -0.65% | 01:30:59 | ||
OMX Nordic Large Cap EUR GI | 454.11 | 459.59 | 453.17 | -2.93 | -0.64% | 01:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 650.07 | 658.94 | 648.80 | -5.08 | -0.78% | 01:30:59 | ||
OMX Nordic Large Cap SEK GI | 551.63 | 556.89 | 551.16 | -2.22 | -0.40% | 01:30:59 | ||
OMX Nordic DKK GI | 457.46 | 462.99 | 456.48 | -2.95 | -0.64% | 01:30:59 | ||
OMX Nordic DKK PI | 531.05 | 537.48 | 529.92 | -3.47 | -0.65% | 01:30:59 | ||
OMX Nordic EUR GI | 457.38 | 462.86 | 456.38 | -2.91 | -0.63% | 01:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 653.71 | 662.57 | 652.42 | -5.07 | -0.77% | 01:30:59 | ||
OMX Nordic SEK GI | 555.61 | 560.86 | 555.17 | -2.19 | -0.39% | 01:30:59 | ||
NOMXN120GI | 2,665.58 | 2,699.22 | 2,661.33 | -19.94 | -0.74% | 01:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review