0 |
0% |
3.1 |
4.3 |
0 |
0.36 |
0 |
0% |
0 |
0.75 |
0 |
HUYA Call 0.36
Exp: Jul 19, 2024
Last: 0
Chg.: 0%
SymbolHUYA|20240719|0.36C
Delta0.9859
Imp Vol9.3654
Bid3.1
Gamma0.0038
Theoretical3.7
Ask4.3
Theta-0.007
Intrinsic Value3.52
Volume0
Vega0.0004
Time Value-3.52
Open Interest37
Rho0.0001
Delta / Theta-140.2246
HUYA Put 0.36
Exp: Jul 19, 2024
Last: 0
Chg.: 0%
SymbolHUYA|20240719|0.36P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-3.52
Volume0
Vega0
Time Value3.52
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
0.50 |
0 |
0% |
0 |
0 |
0 |
HUYA Call 0.50
Exp: Jul 19, 2024
Last: 0
Chg.: 0%
SymbolHUYA|20240719|0.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value4.27
Volume0
Vega0
Time Value-4.27
Open Interest0
Rho0
Delta / Theta0
HUYA Put 0.50
Exp: Jul 19, 2024
Last: 0
Chg.: 0%
SymbolHUYA|20240719|0.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-4.27
Volume0
Vega0
Time Value4.27
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
2.8 |
3.2 |
0 |
0.86 |
0 |
0% |
0 |
0.75 |
0 |
HUYA Call 0.86
Exp: Jul 19, 2024
Last: 0
Chg.: 0%
SymbolHUYA|20240719|0.86C
Delta0.963
Imp Vol5.4218
Bid2.8
Gamma0.0149
Theoretical3.2
Ask3.2
Theta-0.0092
Intrinsic Value3.02
Volume0
Vega0.0008
Time Value-3.02
Open Interest0
Rho0.0004
Delta / Theta-104.2389
HUYA Put 0.86
Exp: Jul 19, 2024
Last: 0
Chg.: 0%
SymbolHUYA|20240719|0.86P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-3.02
Volume0
Vega0
Time Value3.02
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
1.00 |
0 |
0% |
0 |
0 |
0 |
HUYA Call 1.00
Exp: Jun 26, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value5.125
Volume0
Vega0
Time Value-5.125
Open Interest0
Rho0
Delta / Theta0
HUYA Put 1.00
Exp: Jun 26, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-5.125
Volume0
Vega0
Time Value5.125
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
2.3 |
2.7 |
0 |
1.36 |
0 |
0% |
0 |
0.75 |
0 |
HUYA Call 1.36
Exp: Jul 19, 2024
Last: 0
Chg.: 0%
SymbolHUYA|20240719|1.36C
Delta0.9416
Imp Vol3.8331
Bid2.3
Gamma0.0304
Theoretical2.7
Ask2.7
Theta-0.0095
Intrinsic Value2.52
Volume0
Vega0.0012
Time Value-2.52
Open Interest1
Rho0.0006
Delta / Theta-99.4181
HUYA Put 1.36
Exp: Jul 19, 2024
Last: 0
Chg.: 0%
SymbolHUYA|20240719|1.36P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-2.52
Volume0
Vega0
Time Value2.52
Open Interest117
Rho0
Delta / Theta0
|
|
3.88 |
Price @ Jun 25, 2024 20:18 GMT |
0.1 |
-33.33% |
0.05 |
0.15 |
27 |
4.36 |
0.46 |
0% |
0 |
0.6 |
0 |
HUYA Call 4.36
Exp: Jul 19, 2024
Last: 0.1
Chg.: -33.33%
SymbolHUYA|20240719|4.36C
Delta0.2793
Imp Vol0.6258
Bid0.05
Gamma0.5366
Theoretical0.1
Ask0.15
Theta-0.0045
Intrinsic Value-0.48
Volume27
Vega0.0034
Time Value0.58
Open Interest2,709
Rho0.0007
Delta / Theta-61.6109
HUYA Put 4.36
Exp: Jul 19, 2024
Last: 0.46
Chg.: 0%
SymbolHUYA|20240719|4.36P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.6
Theta0
Intrinsic Value0.48
Volume0
Vega0
Time Value-0.02
Open Interest192
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
6.86 |
2.38 |
0% |
2.6 |
3.1 |
0 |
HUYA Call 6.86
Exp: Jul 19, 2024
Last: 0.05
Chg.: 0%
SymbolHUYA|20240719|6.86C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-2.98
Volume0
Vega0
Time Value3.03
Open Interest947
Rho0
Delta / Theta0
HUYA Put 6.86
Exp: Jul 19, 2024
Last: 2.38
Chg.: 0%
SymbolHUYA|20240719|6.86P
Delta-0.8141
Imp Vol1.9343
Bid2.6
Gamma0.1397
Theoretical3.1
Ask3.1
Theta-0.0102
Intrinsic Value2.98
Volume0
Vega0.0027
Time Value-0.6
Open Interest7
Rho-0.0027
Delta / Theta80.0279
|
0 |
0% |
0 |
0 |
0 |
7.50 |
0 |
0% |
0 |
0 |
0 |
HUYA Call 7.50
Exp: Jun 26, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.375
Volume0
Vega0
Time Value1.375
Open Interest0
Rho0
Delta / Theta0
HUYA Put 7.50
Exp: Jun 26, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.375
Volume0
Vega0
Time Value-1.375
Open Interest0
Rho0
Delta / Theta0
|
0.12 |
0% |
0 |
0.05 |
0 |
9.36 |
4.04 |
0% |
5.3 |
5.6 |
0 |
HUYA Call 9.36
Exp: Jul 19, 2024
Last: 0.12
Chg.: 0%
SymbolHUYA|20240719|9.36C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-5.48
Volume0
Vega0
Time Value5.6
Open Interest10
Rho0
Delta / Theta0
HUYA Put 9.36
Exp: Jul 19, 2024
Last: 4.04
Chg.: 0%
SymbolHUYA|20240719|9.36P
Delta-0.8424
Imp Vol2.5723
Bid5.3
Gamma0.0948
Theoretical5.6
Ask5.6
Theta-0.0121
Intrinsic Value5.48
Volume0
Vega0.0024
Time Value-1.44
Open Interest1
Rho-0.0036
Delta / Theta69.6509
|