![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HUSQBs | BATS Europe | SEK | Delayed | |
HUSQAs | BATS Europe | SEK | Delayed | |
HSQVY | OTC Markets | USD | Delayed | |
0GTR | London | SEK | Real-time | |
HUSQa | Stockholm | SEK | Real-time | |
HUSQb | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 822.38 | 825.68 | 819.44 | +5.87 | +0.72% | 20:01:39 | ||
OMX Stockholm | 977.75 | 981.66 | 974.72 | +6.36 | +0.65% | 20:01:14 | ||
OMX Stockholm 50 Equal Weighted | 1,089.66 | 1,089.66 | 1,089.66 | 0.00 | 0.00% | 01:30:59 | ||
OMX Stockholm All Share Cap GI | 476.12 | 478.02 | 474.65 | +3.17 | +0.67% | 20:01:14 | ||
OMX Stockholm 30 Next | 453.51 | 455.93 | 452.12 | +2.10 | +0.47% | 20:01:15 | ||
OMX Stockholm 60 Cap | 314.18 | 315.35 | 312.99 | +2.38 | +0.76% | 20:01:14 | ||
OMX Stockholm 60 | 295.94 | 297.06 | 294.78 | +2.32 | +0.79% | 20:01:14 | ||
Personal & Household Goods PI | 1,915.19 | 1,927.95 | 1,909.25 | +8.11 | +0.43% | 20:01:15 | ||
NQ OMX Nordic 120 | 1,729.66 | 1,738.45 | 1,729.20 | +0.03 | +0.00% | 20:01:00 | ||
NQ OMX Nordic Consumer | 1,186.43 | 1,192.20 | 1,185.75 | +1.01 | +0.09% | 20:02:00 | ||
OMX Nordic Large Cap DKK PI | 488.81 | 491.38 | 488.66 | +0.13 | +0.03% | 20:01:00 | ||
OMX Nordic Large Cap EUR PI | 486.64 | 489.22 | 486.51 | +0.10 | +0.02% | 20:01:00 | ||
OMX Nordic Large Cap ISK PI Equity | 371.13 | 373.63 | 371.10 | -0.39 | -0.10% | 20:01:00 | ||
OMX Nordic Large Cap SEK PI | 598.59 | 601.06 | 598.36 | +0.75 | +0.13% | 20:01:00 | ||
OMX Stockholm Benchmark Cap PI | 943.06 | 946.91 | 939.87 | +6.47 | +0.69% | 20:02:04 | ||
OMXS Benchmark GI Expiration | 1,954.35 | 1,954.67 | 1,946.61 | +14.66 | +0.76% | 20:02:05 | ||
OMX Stockholm Large Cap PI | 277.85 | 278.97 | 276.93 | +1.89 | +0.68% | 20:01:14 | ||
OMX Stockholm Household Goods & Home Construction | 1,112.19 | 1,112.19 | 1,112.19 | 0.00 | 0.00% | 01:30:59 | ||
NOMX Nordic Consumer Net | 1,687.09 | 1,695.31 | 1,686.15 | +1.41 | +0.08% | 20:02:07 | ||
NOMX Nordic 120 Net | 2,499.19 | 2,511.92 | 2,498.55 | +0.02 | +0.00% | 20:02:07 | ||
OMX Nordic EUR PI | 532.32 | 535.11 | 532.15 | +0.13 | +0.02% | 20:01:15 | ||
OMX Nordic All-Share ISK PI Equity | 377.97 | 380.49 | 377.95 | -0.38 | -0.10% | 20:01:15 | ||
OMX Nordic SEK PI | 654.78 | 657.46 | 654.58 | +0.86 | +0.13% | 20:01:15 | ||
OMX Stockholm 30 Next GI | 723.97 | 727.84 | 721.76 | +3.35 | +0.46% | 20:01:15 | ||
OMX Stockholm 60 Cap GI | 569.56 | 571.69 | 567.40 | +4.44 | +0.79% | 20:01:14 | ||
OMX Stockholm Benchmark Cap GI | 2,275.47 | 2,284.75 | 2,267.78 | +16.05 | +0.71% | 20:02:04 | ||
OMX Stockholm Benchmark GI | 1,951.86 | 1,959.81 | 1,945.02 | +14.17 | +0.73% | 20:02:08 | ||
OMX Stockholm GI | 486.10 | 488.05 | 484.60 | +3.24 | +0.67% | 20:01:14 | ||
OMX Stockholm Large Cap GI | 509.95 | 512.02 | 508.27 | +3.54 | +0.70% | 20:01:14 | ||
OMX Stockholm Health Care Providers GI | 1,288.88 | 1,293.23 | 1,283.73 | +9.27 | +0.72% | 20:01:18 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,167.55 | 1,168.30 | 1,150.77 | +15.07 | +1.31% | 24/06 | ||
OMX Stockholm Household Goods and Home Constructio | 1,754.35 | 1,754.35 | 1,754.35 | 0.00 | 0.00% | 01:30:59 | ||
OMX Stockholm Consumer Products and Services GI In | 2,808.18 | 2,826.88 | 2,799.47 | +11.89 | +0.43% | 20:01:15 | ||
OMX Nordic Large Cap DKK GI | 457.32 | 459.72 | 457.18 | +0.17 | +0.04% | 20:01:14 | ||
OMX Nordic Large Cap EUR GI | 457.17 | 459.59 | 457.05 | +0.13 | +0.03% | 20:01:14 | ||
OMX Nordic Large Cap ISK GI Equity | 654.52 | 658.94 | 654.47 | -0.63 | -0.10% | 20:01:14 | ||
OMX Nordic Large Cap SEK GI | 554.60 | 556.89 | 554.38 | +0.75 | +0.14% | 20:01:14 | ||
OMX Nordic DKK GI | 460.60 | 462.99 | 460.43 | +0.19 | +0.04% | 20:01:15 | ||
OMX Nordic DKK PI | 534.70 | 537.48 | 534.51 | +0.18 | +0.03% | 20:01:15 | ||
OMX Nordic EUR GI | 460.44 | 462.86 | 460.30 | +0.15 | +0.03% | 20:01:15 | ||
OMX Nordic All-Share ISK GI Equity | 658.18 | 662.57 | 658.14 | -0.60 | -0.09% | 20:01:15 | ||
OMX Nordic SEK GI | 558.58 | 560.86 | 558.41 | +0.78 | +0.14% | 20:01:15 | ||
NOMXN120GI | 2,685.54 | 2,699.22 | 2,684.85 | +0.02 | +0.00% | 20:02:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review