Breaking News

Host Hotels & Resorts Inc (HST)

Symbol	Exchange	Currency
HST	NASDAQ	USD	Real-time
H1ST34	B3	BRL	Delayed
HMTa	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.90 +0.15 +0.66%

15/08 - Closed. Currency in USD

After Hours

22.90

0.00

0.00%

9:34:05 - Real-time Data

Volume: 6,355,736
Bid/Ask: 0.00 / 0.00
Day's Range: 22.68 - 23.05

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Host Hotels Resorts Option Chain

Explore HST options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full HST options chain to compare premiums across strikes, track Host Hotels Resorts puts activity, and analyse HST futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	12.5	0	11.28	0	0%	0	0.05	0
HST Call 11.28 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHST\|20260821\|11.28C Delta0.9921 Imp Vol2.4047 Bid10.5 Gamma0.0028 Theoretical11.63 Ask12.5 Theta-0.0088 Intrinsic Value11.65 Volume0 Vega0.0006 Time Value-11.65 Open Interest0 Rho0.0005 Delta / Theta-112.3304 HST Put 11.28 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHST\|20260821\|11.28P Delta-0.0091 Imp Vol2.3178 Bid0 Gamma0.0033 Theoretical0.03 Ask0.05 Theta-0.013 Intrinsic Value-11.65 Volume0 Vega0.0008 Time Value11.65 Open Interest7 Rho0 Delta / Theta0.7031
0	0%	0	0	0	12.00	0	0%	0	0	0
HST Call 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHST\|20260821\|12.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value11.7 Volume0 Vega0 Time Value-11.7 Open Interest0 Rho0 Delta / Theta0 HST Put 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHST\|20260821\|12.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-11.7 Volume0 Vega0 Time Value11.7 Open Interest0 Rho0 Delta / Theta0
0	0%	8.7	12.6	0	12.28	0	0%	0	0.75	0
HST Call 12.28 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHST\|20260821\|12.28C Delta0.983 Imp Vol2.3438 Bid8.7 Gamma0.0056 Theoretical10.65 Ask12.6 Theta-0.0181 Intrinsic Value10.65 Volume0 Vega0.0013 Time Value-10.65 Open Interest0 Rho0.0009 Delta / Theta-54.2632 HST Put 12.28 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHST\|20260821\|12.28P Delta-0.0634 Imp Vol3.4955 Bid0 Gamma0.0112 Theoretical0.38 Ask0.75 Theta-0.0989 Intrinsic Value-10.65 Volume0 Vega0.0039 Time Value10.65 Open Interest11 Rho-0.0004 Delta / Theta0.6416
0	0%	8.8	10.2	0	13.28	0	0%	0	0.25	0
HST Call 13.28 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHST\|20260821\|13.28C Delta0.9901 Imp Vol1.9 Bid8.8 Gamma0.0043 Theoretical9.63 Ask10.2 Theta-0.0085 Intrinsic Value9.65 Volume0 Vega0.0008 Time Value-9.65 Open Interest0 Rho0.0006 Delta / Theta-116.554 HST Put 13.28 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHST\|20260821\|13.28P Delta-0.0362 Imp Vol2.4072 Bid0 Gamma0.0104 Theoretical0.13 Ask0.25 Theta-0.0436 Intrinsic Value-9.65 Volume0 Vega0.0025 Time Value9.65 Open Interest14 Rho-0.0002 Delta / Theta0.8316
					22.93	Price @ Aug 14, 2026 19:59 GMT
0.23	-8%	0.15	0.2	1	23.28	0.6	0%	0.4	0.7	15
HST Call 23.28 Exp: Aug 21, 2026 Last: 0.23 Chg.: -8% SymbolHST\|20260821\|23.28C Delta0.3199 Imp Vol0.272 Bid0.15 Gamma0.4169 Theoretical0.18 Ask0.2 Theta-0.02 Intrinsic Value-0.35 Volume1 Vega0.0113 Time Value0.58 Open Interest2,574 Rho0.0012 Delta / Theta-15.9971 HST Put 23.28 Exp: Aug 21, 2026 Last: 0.6 Chg.: 0% SymbolHST\|20260821\|23.28P Delta-0.7183 Imp Vol0.2243 Bid0.4 Gamma0.4716 Theoretical0.55 Ask0.7 Theta-0.0221 Intrinsic Value0.35 Volume15 Vega0.0106 Time Value0.25 Open Interest147 Rho-0.0033 Delta / Theta32.5525
1.55	0%	0	0	0	24.00	0	0%	0	0	0
HST Call 24.00 Exp: Aug 21, 2026 Last: 1.55 Chg.: 0% SymbolHST\|20260821\|24.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.3 Volume0 Vega0 Time Value1.85 Open Interest3,504 Rho0 Delta / Theta0 HST Put 24.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHST\|20260821\|24.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.3 Volume0 Vega0 Time Value-0.3 Open Interest1 Rho0 Delta / Theta0
0.1	100%	0	0.15	31	24.28	0	0%	1.15	2.1	0
HST Call 24.28 Exp: Aug 21, 2026 Last: 0.1 Chg.: 100% SymbolHST\|20260821\|24.28C Delta0.1285 Imp Vol0.3771 Bid0 Gamma0.1757 Theoretical0.08 Ask0.15 Theta-0.0171 Intrinsic Value-1.35 Volume31 Vega0.0066 Time Value1.45 Open Interest1,267 Rho0.0005 Delta / Theta-7.5279 HST Put 24.28 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHST\|20260821\|24.28P Delta-0.7838 Imp Vol0.5284 Bid1.15 Gamma0.1734 Theoretical1.63 Ask2.1 Theta-0.0402 Intrinsic Value1.35 Volume0 Vega0.0092 Time Value-1.35 Open Interest4,366 Rho-0.0038 Delta / Theta19.5163
1	0%	0	0	0	25.00	0	0%	0	0	0
HST Call 25.00 Exp: Aug 21, 2026 Last: 1 Chg.: 0% SymbolHST\|20260821\|25.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.3 Volume0 Vega0 Time Value2.3 Open Interest56 Rho0 Delta / Theta0 HST Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHST\|20260821\|25.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.3 Volume0 Vega0 Time Value-1.3 Open Interest2,749 Rho0 Delta / Theta0
0	0%	0	0.25	0	25.28	0	0%	1.25	3.8	0
HST Call 25.28 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHST\|20260821\|25.28C Delta0.1306 Imp Vol0.6249 Bid0 Gamma0.1071 Theoretical0.12 Ask0.25 Theta-0.0292 Intrinsic Value-2.35 Volume0 Vega0.0067 Time Value2.35 Open Interest989 Rho0.0005 Delta / Theta-4.4792 HST Put 25.28 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHST\|20260821\|25.28P Delta-0.8849 Imp Vol0.5821 Bid1.25 Gamma0.1032 Theoretical2.53 Ask3.8 Theta-0.0311 Intrinsic Value2.35 Volume0 Vega0.006 Time Value-2.35 Open Interest0 Rho-0.0044 Delta / Theta28.4156

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

HST Comments

Write your thoughts about Host Hotels & Resorts Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	9,115.20	-73.30	-0.80%
ASX 200 Futures	9,018.5	-71.5	-0.79%
ASX All Ordinaries	9,313.20	-68.20	-0.73%
US 500	7,781.4	-17.8	-0.23%
Dow Jones	53,732.41	-107.58	-0.20%
China A50 Futures	14,928.5	-79.5	-0.53%
Dollar Index	99.54	-0.32	-0.32%

Crude Oil WTI	82.40	+1.15	+1.42%
Natural Gas	2.715	-0.012	-0.44%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
Copper	6.6100	0.0000	-0.02%
US Sugar #11	16.61	-0.21	-1.25%
US Coffee C	312.00	-0.80	-0.26%

Australia 10Y	4.982	+0.015	+0.30%
Australia 5Y	4.592	+0.018	+0.39%
New Zealand 10Y	4.710	+0.032	+0.68%
U.S. 10Y	4.696	+0.055	+1.19%
Japan 10Y	2.878	+0.004	+0.14%
China 10Y	1.687	-0.006	-0.35%
Singapore 10Y	2.277	+0.004	+0.18%

CSL	136.50	-1.02	-0.74%
Woolworths	40.000	+0.280	+0.70%
ANZ Holdings	38.890	+0.850	+2.23%
Commonwealth Bank Australia	167.170	-1.830	-1.08%
Telstra Group	4.780	-0.060	-1.24%
National Australia Bank	41.370	-0.040	-0.10%
BHP Group Ltd	61.350	-2.100	-3.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HST	22.90	+0.15	+0.66%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.780	-1.24%	41.83M
BHP Group Ltd	61.350	-3.31%	7.92M
ANZ Holdings	38.890	+2.23%	7.38M
Commonwealth Bank Australia	167.170	-1.08%	2.12M
Rio Tinto Ltd	167.590	-3.14%	1.29M
CSL	136.50	-0.74%	1.28M
Macquarie	261.900	+0.70%	606.19K

Name	Last	Chg. %	Vol.
Accent Resources	0.525	+162.50%	796.19K
Red Sky Energy	0.002	+100.00%	2.45M
Altech Chemicals Ltd	0.002	+100.00%	2.69M
Australian Oil Company	0.003	+50.00%	261.60K
Arrow Minerals	0.012	+50.00%	7.14M
New Age Exploration Ltd	0.003	+50.00%	2.29M
Renegade Exploration	0.003	+50.00%	1.00M

Name	Last	Chg. %	Vol.
Australian Bond Exchange Holdings	0.01	-50.00%	1.23K
Ausmon Resources	0.002	-50.00%	501.40K
Enova Mining	0.002	-40.00%	100.00K
Forte Energy	0.004	-33.33%	1.65M
Altoro Metals	0.003	-28.57%	1.10M
Hydrix	0.003	-25.00%	700.00K
Galilee Energy Ltd	0.005	-25.00%	4.12M