Breaking News

Host Hotels & Resorts Inc (HST)

Symbol	Exchange	Currency
HST	NASDAQ	USD	Real-time
H1ST34	B3	BRL	Delayed
HMTa	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.44 -0.22 -0.97%

05:59:59 - Closed. Currency in USD

After Hours

22.44

0.00

0.00%

6:20:00 - Real-time Data

Volume: 5,986,044
Bid/Ask: 0.00 / 0.00
Day's Range: 22.28 - 22.88

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Host Hotels Resorts Option Chain

Explore HST options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full HST options chain to compare premiums across strikes, track Host Hotels Resorts puts activity, and analyse HST futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 29, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.2	12.6	0	11.28	0	0%	0	0.75	0
HST Call 11.28 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHST\|20261016\|11.28C Delta0.9358 Imp Vol2.5094 Bid10.2 Gamma0.0102 Theoretical11.4 Ask12.6 Theta-0.0383 Intrinsic Value11.15 Volume0 Vega0.0058 Time Value-11.15 Open Interest0 Rho0.0028 Delta / Theta-24.4405 HST Put 11.28 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHST\|20261016\|11.28P Delta-0.0595 Imp Vol2.4326 Bid0 Gamma0.0101 Theoretical0.38 Ask0.75 Theta-0.0412 Intrinsic Value-11.15 Volume0 Vega0.0057 Time Value11.15 Open Interest0 Rho-0.0008 Delta / Theta1.446
0	0%	0	0	0	12.00	0	0%	0	0	0
HST Call 12.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHST\|20261016\|12.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value11.7 Volume0 Vega0 Time Value-11.7 Open Interest0 Rho0 Delta / Theta0 HST Put 12.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHST\|20261016\|12.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-11.7 Volume0 Vega0 Time Value11.7 Open Interest0 Rho0 Delta / Theta0
0	0%	9.3	11.5	0	12.28	0	0%	0	0.75	0
HST Call 12.28 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHST\|20261016\|12.28C Delta0.9285 Imp Vol2.2493 Bid9.3 Gamma0.0124 Theoretical10.4 Ask11.5 Theta-0.0374 Intrinsic Value10.15 Volume0 Vega0.0063 Time Value-10.15 Open Interest0 Rho0.0031 Delta / Theta-24.8501 HST Put 12.28 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHST\|20261016\|12.28P Delta-0.0666 Imp Vol2.1784 Bid0 Gamma0.0123 Theoretical0.38 Ask0.75 Theta-0.0403 Intrinsic Value-10.15 Volume0 Vega0.0062 Time Value10.15 Open Interest2 Rho-0.0009 Delta / Theta1.653
0	0%	8.7	10.2	0	13.28	0	0%	0	0.75	0
HST Call 13.28 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHST\|20261016\|13.28C Delta0.9153 Imp Vol2.0801 Bid8.7 Gamma0.0153 Theoretical9.45 Ask10.2 Theta-0.0398 Intrinsic Value9.15 Volume0 Vega0.0072 Time Value-9.15 Open Interest0 Rho0.0033 Delta / Theta-23.0004 HST Put 13.28 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHST\|20261016\|13.28P Delta-0.0746 Imp Vol1.9435 Bid0 Gamma0.015 Theoretical0.38 Ask0.75 Theta-0.0393 Intrinsic Value-9.15 Volume0 Vega0.0068 Time Value9.15 Open Interest54 Rho-0.001 Delta / Theta1.8991
					22.43	Price @ Sep 29, 2026 19:58 GMT
0.2	0%	0	0.2	0	23.28	0	0%	0.4	1.5	0
HST Call 23.28 Exp: Oct 16, 2026 Last: 0.2 Chg.: 0% SymbolHST\|20261016\|23.28C Delta0.1774 Imp Vol0.2224 Bid0 Gamma0.2441 Theoretical0.1 Ask0.2 Theta-0.0071 Intrinsic Value-0.85 Volume0 Vega0.0125 Time Value1.05 Open Interest201 Rho0.0016 Delta / Theta-25.0752 HST Put 23.28 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHST\|20261016\|23.28P Delta-0.9713 Imp Vol0.1051 Bid0.4 Gamma0.1017 Theoretical1.05 Ask1.5 Theta-0.0074 Intrinsic Value0.85 Volume0 Vega0.0025 Time Value-0.85 Open Interest27 Rho-0.0106 Delta / Theta131.0835
0	0%	0	0	0	24.00	0	0%	0	0	0
HST Call 24.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHST\|20261016\|24.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.3 Volume0 Vega0 Time Value0.3 Open Interest37 Rho0 Delta / Theta0 HST Put 24.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHST\|20261016\|24.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.3 Volume0 Vega0 Time Value-0.3 Open Interest18 Rho0 Delta / Theta0
0.05	0%	0	0.7	0	24.28	0	0%	1.45	2.5	0
HST Call 24.28 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolHST\|20261016\|24.28C Delta0.2419 Imp Vol0.5378 Bid0 Gamma0.1205 Theoretical0.35 Ask0.7 Theta-0.0222 Intrinsic Value-1.85 Volume0 Vega0.015 Time Value1.9 Open Interest39 Rho0.0021 Delta / Theta-10.8916 HST Put 24.28 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHST\|20261016\|24.28P Delta-0.9753 Imp Vol0.1923 Bid1.45 Gamma0.0468 Theoretical2.05 Ask2.5 Theta-0.0077 Intrinsic Value1.85 Volume0 Vega0.0021 Time Value-1.85 Open Interest22 Rho-0.0111 Delta / Theta125.892
0	0%	0	0	0	25.00	0	0%	0	0	0
HST Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHST\|20261016\|25.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.3 Volume0 Vega0 Time Value1.3 Open Interest21 Rho0 Delta / Theta0 HST Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHST\|20261016\|25.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.3 Volume0 Vega0 Time Value-1.3 Open Interest2 Rho0 Delta / Theta0
0	0%	0	0.75	0	25.28	0	0%	2.2	3.3	0
HST Call 25.28 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHST\|20261016\|25.28C Delta0.2136 Imp Vol0.6861 Bid0 Gamma0.088 Theoretical0.38 Ask0.75 Theta-0.0269 Intrinsic Value-2.85 Volume0 Vega0.014 Time Value2.85 Open Interest120 Rho0.0019 Delta / Theta-7.9457 HST Put 25.28 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHST\|20261016\|25.28P Delta-0.9766 Imp Vol0.2753 Bid2.2 Gamma0.0307 Theoretical3.05 Ask3.3 Theta-0.0081 Intrinsic Value2.85 Volume0 Vega0.002 Time Value-2.85 Open Interest4 Rho-0.0116 Delta / Theta121.2054

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

HST Comments

Write your thoughts about Host Hotels & Resorts Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,709.30	+29.60	+0.34%
ASX 200 Futures	8,743.5	+21.5	+0.25%
ASX All Ordinaries	8,886.60	+35.90	+0.41%
US 500	7,678.4	-5.5	-0.07%
Dow Jones	51,350.99	-130.52	-0.25%
China A50 Futures	13,905.0	-29.0	-0.21%
Dollar Index	101.180	+0.254	+0.25%

Crude Oil WTI	88.99	-3.61	-3.90%
Natural Gas	3.013	-0.093	-2.99%
Gold	4,208.45	+40.05	+0.96%
Silver	61.780	+0.062	+0.10%
Copper	6.6580	+0.0245	+0.37%
US Sugar #11	18.84	+0.28	+1.51%
US Coffee C	292.70	+3.95	+1.37%

Australia 10Y	5.365	-0.023	-0.43%
Australia 5Y	4.986	-0.045	-0.89%
New Zealand 10Y	5.150	-0.005	-0.10%
U.S. 10Y	5.242	-0.003	-0.06%
Japan 10Y	3.081	-0.016	-0.52%
China 10Y	1.666	-0.019	-1.13%
Singapore 10Y	2.580	-0.040	-1.53%

CSL	182.30	+0.39	+0.21%
Woolworths	38.890	+0.030	+0.08%
ANZ Holdings	38.450	+0.020	+0.05%
CBA	150.270	-1.250	-0.82%
Telstra Group	4.770	-0.040	-0.83%
National Australia Bank	39.110	-0.010	-0.03%
BHP Group Ltd	60.630	+0.830	+1.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HST	22.44	-0.22	-0.97%
	KNI	0.025	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Northern Star Resources	23.290	-0.77%	6.82M
Qbe Insurance Group	23.390	+1.21%	6.17M
BHP Group Ltd	60.630	+1.39%	5.73M
ANZ Holdings	38.450	+0.05%	3.42M
CBA	150.270	-0.82%	1.45M
Rio Tinto Ltd	164.370	+0.82%	904.41K
CSL	182.30	+0.21%	779.14K

Name	Last	Chg. %	Vol.
Ausmon Resources	0.002	+100.00%	1.80M
Altech Batteries	0.002	+100.00%	1.90M
Stakk Limited	0.029	+61.11%	304.22M
Burley Minerals	0.03	+47.62%	250.00K
Nelson Resources	0.003	+40.00%	100.00K
Tlou Energy Ltd	0.004	+33.33%	46.79K
WhiteHawk	0.004	+33.33%	8.32M

Name	Last	Chg. %	Vol.
Xenitra	0.002	-40.00%	5.10K
Spenda Ltd	0.002	-40.00%	417.16K
Tyranna Resources	0.002	-40.00%	500.00K
Australian Oil Company	0.003	-33.33%	2.94M
Eagle Mountain Mining	0.005	-28.57%	1.42M
Zimi	0.003	-28.57%	1.00M
Adalta	0.003	-28.57%	103.33K