| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | ||
| 4.50 | 4.50 | 4.50 | 4.50 | +1.35% | ||
| 4.44 | 4.44 | 4.74 | 4.44 | 1.06K | -0.45% | |
| 4.46 | 4.46 | 4.46 | 4.46 | 0.20K | -0.45% | |
| 4.48 | 4.48 | 4.48 | 4.48 | -0.44% | ||
| 4.50 | 4.50 | 4.50 | 4.50 | -1.75% | ||
| 4.58 | 4.62 | 4.62 | 4.58 | 1.42K | -0.87% | |
| 4.62 | 4.62 | 4.62 | 4.62 | -1.70% | ||
| 4.70 | 4.70 | 4.70 | 4.70 | -5.24% | ||
| 4.96 | 4.70 | 4.96 | 4.70 | 0.40K | +1.64% | |
| 4.88 | 4.68 | 4.88 | 4.68 | 0.40K | +1.67% | |
| 4.80 | 4.80 | 4.80 | 4.80 | 0.97K | -4.00% | |
| 5.00 | 5.00 | 5.00 | 5.00 | -2.91% | ||
| 5.15 | 4.82 | 5.15 | 4.82 | 1.00K | +3.83% | |
| 4.96 | 4.70 | 4.96 | 4.70 | 0.80K | -0.80% | |
| 5.00 | 4.70 | 5.00 | 4.70 | 0.21K | +2.46% | |
| 4.88 | 4.62 | 4.88 | 4.62 | 0.10K | +5.63% | |
| 4.62 | 4.62 | 4.62 | 4.62 | 0.00% | ||
| 4.62 | 4.62 | 4.62 | 4.62 | -1.28% | ||
| 4.68 | 4.68 | 4.68 | 4.68 | +0.43% | ||
| 4.66 | 4.66 | 4.66 | 4.66 | -3.32% | ||
| 4.82 | 4.94 | 4.94 | 4.82 | 0.28K | +4.33% |