Gerdau SA (GGBR3)

BM&FBovespa


Symbol	Exchange	Currency
GGBR3	BM&FBovespa	BRL	Delayed
GGBR4	BM&FBovespa	BRL	Delayed
GGB	NYSE	USD	Real-time
GGBN	Mexico	MXN	Delayed
GGBR_p	Frankfurt	EUR	Delayed
GGBR4	LATIBEX	EUR	Delayed

Currency in BRL

Disclaimer

22.52

+0.14(+0.63%)

Delayed Data03:56:46

Day's Range

22.20

22.65

52 wk Range

16.81

26.50

GGBR3 Historical Data

Get free historical data for GGBR3. You'll find the closing price, open, high, low, change and %change of the Gerdau SA Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

28/08/2023 - 28/09/2023

Date	Price	Open	High	Low	Vol.	Change %
28/09/2023	22.52	22.37	22.65	22.20	25.90K	+0.63%
27/09/2023	22.38	22.78	22.89	22.32	35.00K	-0.62%
26/09/2023	22.52	22.75	22.88	22.47	42.30K	-1.40%
25/09/2023	22.84	22.44	22.84	22.35	32.60K	+1.96%
22/09/2023	22.40	22.82	23.06	22.40	52.50K	-1.41%
21/09/2023	22.72	23.11	23.11	22.60	52.80K	-2.03%
20/09/2023	23.19	22.80	23.50	22.79	48.70K	+1.76%
19/09/2023	22.79	23.25	23.32	22.71	80.00K	-1.94%
18/09/2023	23.24	23.87	24.02	23.24	47.20K	-2.35%
15/09/2023	23.80	24.04	24.16	23.80	40.80K	-0.92%
14/09/2023	24.02	23.87	24.04	23.70	22.80K	+1.61%
13/09/2023	23.64	23.92	23.99	23.60	41.00K	-0.34%
12/09/2023	23.72	23.80	23.90	23.70	24.50K	-0.38%
11/09/2023	23.81	23.70	23.87	23.53	61.30K	+1.28%
09/09/2023	23.51	23.51	23.51	23.51		-0.47%
08/09/2023	23.62	23.47	23.64	23.22	52.20K	+0.72%
06/09/2023	23.45	24.17	24.17	23.45	40.20K	-1.80%
05/09/2023	23.88	24.50	24.67	23.84	46.10K	-1.53%
04/09/2023	24.25	24.33	24.57	24.25	45.50K	-0.70%
02/09/2023	24.42	24.42	24.42	24.42		+0.41%
01/09/2023	24.32	24.20	24.48	24.10	32.90K	+1.16%
31/08/2023	24.04	24.05	24.41	24.02	57.10K	-0.66%
30/08/2023	24.20	24.00	24.31	24.00	34.10K	+0.96%
29/08/2023	23.97	23.63	23.98	23.63	37.80K	+1.57%
28/08/2023	23.60	23.39	23.60	23.16	46.00K	+1.46%

Highest

24.67

Change %

-3.18

Average

23.47

Difference

2.47

Lowest

22.20

Markets

S&P/ASX 200

7,024.80

-5.50

-0.08%

ASX 200 Futures

7,076.50

+8.5

+0.12%

ASX All Ordinaries

7,222.50

-7.30

-0.10%

US 500

4,297.00

+22.5

+0.53%

Dow Jones

33,641.87

+91.60

+0.27%

China A50 Futures

12,423.00

-47.0

-0.38%

Dollar Index

105.957

-0.409

-0.38%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	4.22	+2.93%	36.98M
Woodside Energy	36.69	+2.86%	10.23M
BHP Group Ltd	43.73	+0.55%	8.78M
Resmed DRC	24.10	+4.83%	7.82M
ANZ Holdings	25.48	+1.11%	6.30M
Commonwealth Bank Australia	99.95	-0.58%	1.42M
CSL	252.04	0.00%	570.23K

Name	Last	Chg. %	Vol.
MGC Pharma	0.002	+100.00%	4.63M
Medibio Ltd	0.002	+50.00%	18.00M
First Lithium	0.265	+47.22%	8.44M
Lithium Power	0.35	+34.62%	6.91M
Biotron Ltd	0.051	+34.21%	11.56M
Variscan Mines Ltd	0.014	+27.27%	848.70K
Metalstech	0.215	+26.47%	813.22K

Name	Last	Chg. %	Vol.
Eden Energy Ltd	0.002	-33.33%	571.31K
Xantippe Resources	0.001	-33.33%	107.10K
BikeExchange Pty	0.01	-25.00%	80.00K
Emetals	0.007	-22.22%	5.07M
Codrus Minerals	0.06	-20.99%	1.89M
Cavalier Resources	0.125	-21.88%	48.19K
Dart Mining NL	0.019	-20.83%	974.13K

Trending Stocks

Name	Last	Chg. %	Vol.
Resmed DRC	24.10	+4.83%	7.82M
Cosol	0.89	-1.11%	71.58K
Qantas Airways	5.18	0.00%	13.79M
Commonwealth Bank Australia	99.95	-0.58%	1.42M
Westpac Banking	21.13	-0.28%	3.37M

Popular Searches

Please try another search

Gerdau SA (GGBR3)

GGBR3 Historical Data

Trending Stocks