Gerdau SA Pref (GGBR4)


Symbol	Exchange	Currency
GGBR4	B3	BRL	Delayed
GGBR3	B3	BRL	Delayed
GGB	NYSE	USD	Real-time
GGBN	Mexico	MXN	Delayed
GGBR_p	Frankfurt	EUR	Delayed
GGBR4	LATIBEX	EUR	Delayed

Currency in BRL

Disclaimer

22.09

-0.06(-0.27%)

Closed08:25:11

Day's Range

21.89

22.19

52 wk Range

21.21

32.03

GGBR4 Historical Data

Get free historical data for GGBR4. You'll find the closing price, open, high, low, change and %change of the Gerdau SA Pref Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

06/11/2023 - 05/12/2023

Date	Price	Open	High	Low	Vol.	Change %
04/12/2023	22.09	22.06	22.19	21.89	10.85M	-0.27%
01/12/2023	22.15	21.95	22.46	21.72	12.57M	+1.37%
30/11/2023	21.85	22.44	22.55	21.75	19.49M	-2.24%
29/11/2023	22.35	22.49	22.50	22.23	5.75M	+0.27%
28/11/2023	22.29	22.26	22.59	22.16	7.64M	-0.09%
27/11/2023	22.31	22.31	22.47	22.11	6.10M	-0.04%
24/11/2023	22.32	23.13	23.24	22.32	10.24M	-4.00%
23/11/2023	23.25	23.30	23.50	23.15	4.29M	-0.21%
22/11/2023	23.30	23.50	23.68	23.24	6.95M	-0.34%
21/11/2023	23.38	23.09	23.66	22.92	13.30M	+1.65%
20/11/2023	23.00	23.87	23.87	22.97	26.08M	-4.33%
17/11/2023	24.04	23.87	24.24	23.79	12.99M	+1.11%
16/11/2023	23.78	23.73	24.01	23.55	21.22M	-1.59%
14/11/2023	24.16	23.55	24.45	23.55	15.13M	+2.59%
13/11/2023	23.55	23.77	24.03	23.46	12.60M	-0.88%
10/11/2023	23.76	22.85	23.83	22.85	12.17M	+4.58%
09/11/2023	22.72	22.79	23.06	22.57	8.14M	+0.13%
08/11/2023	22.69	22.80	23.00	22.66	8.08M	-0.48%
07/11/2023	22.80	23.23	23.44	22.68	17.23M	-1.38%
06/11/2023	23.12	22.96	23.42	22.83	9.54M	+1.18%

Highest

24.45

Change %

-3.33

Average

22.95

Difference

2.73

Lowest

21.72

Markets

S&P/ASX 200

7,047.50

-77.20

-1.08%

ASX 200 Futures

7,063.50

-49.0

-0.69%

ASX All Ordinaries

7,254.80

-81.30

-1.11%

US 500

4,559.00

-10.8

-0.24%

Dow Jones

36,204.44

-41.06

-0.11%

China A50 Futures

11,501.50

-60.5

-0.52%

Dollar Index

103.597

+0.012

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Paladin Energy	1.015	-3.79%	140.64M
Pilbara Minerals Ltd	3.345	-5.24%	33.90M
Origin Energy	8.08	+2.80%	20.42M
BHP Group Ltd	46.45	-1.46%	2.91M
Woodside Energy	29.87	-1.58%	2.90M
Fortescue Metals	24.85	-1.74%	1.77M
CSL	265.00	+0.31%	231.69K

Name	Last	Chg. %	Vol.
Alterity Therapeutics	0.008	+100.00%	194.98M
Yojee	0.007	+40.00%	1.04M
Atlas Pearls and Perfumes	0.12	+36.36%	8.19M
BPH Global	0.002	0.00%	3.06M
Mount Ridley Mines Ltd	0.003	+25.00%	19.62M
Adavale Resources Ltd	0.01	+25.00%	8.28M
Kalina Power	0.005	+25.00%	500.00K

Name	Last	Chg. %	Vol.
Investor Centre	0.034	-37.04%	15.20K
Genetic Technologies Ltd	0.002	-33.33%	2.05M
Icon Energy	0.005	-28.57%	842.76K
Stelar Metals	0.26	-25.71%	583.81K
Indus Energy NL	0.805	-26.15%	1.71M
Red Mountain Mining	0.003	-25.00%	67.67K
Titanium Sands	0.01	-23.08%	4.07M

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	29.88	-1.55%	2.90M
BHP Group Ltd	46.45	-1.46%	2.92M
Pilbara Minerals Ltd	3.345	-5.24%	33.96M
CSL	264.82	+0.25%	232.56K
Sayona Mining Ltd	0.053	-5.36%	73.63M

Popular Searches

Please try another search

Gerdau SA Pref (GGBR4)

GGBR4 Historical Data

Trending Stocks