
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GMAB | Copenhagen | DKK | Real-time | |
GMABc | BATS Europe | DKK | Delayed | |
GMAB | NASDAQ | USD | Real-time | |
0MGB | London | DKK | Real-time | |
GE91y | TradeGate | EUR | Delayed | |
GMAB | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,372.87 | 2,383.18 | 2,359.75 | -1.93 | -0.08% | 01:30:59 | ||
OMX Copenhagen All shares | 2,735.17 | 2,745.49 | 2,702.31 | +8.25 | +0.30% | 00:59:59 | ||
OMX Copenhagen Benchmark | 3,131.46 | 3,145.50 | 3,090.00 | +12.30 | +0.39% | 00:59:59 | ||
OMXC20 | 1,852.50 | 1,861.56 | 1,826.49 | +8.32 | +0.45% | 00:59:56 | ||
Copenhagen Benchmark Cap GI | 2,603.42 | 2,608.31 | 2,586.14 | -6.27 | -0.24% | 00:59:59 | ||
OMX Copenhagen Cap GI | 2,798.58 | 2,803.71 | 2,780.14 | -6.44 | -0.23% | 00:59:59 | ||
Copenhagen Cap PI | 1,420.73 | 1,423.33 | 1,411.36 | -3.27 | -0.23% | 00:59:59 | ||
Pharma & Biotechnology PI | 6,392.01 | 6,392.01 | 6,392.01 | -73.91 | -1.14% | 18/06 | ||
Copenhagen Health Care | 5,951.75 | 5,992.11 | 5,841.78 | +50.66 | +0.86% | 00:59:59 | ||
OMX Copenhagen All shares PI | 1,418.55 | 1,423.90 | 1,401.51 | +4.28 | +0.30% | 00:59:59 | ||
STOXX 600 | 535.86 | 535.86 | 535.86 | 0.00 | 0.00% | 10:00:17 | ||
MSCI Pan Euro | 1,655.00 | 1,668.39 | 1,655.00 | 0.00 | 0.00% | 02:07:03 | ||
STXE Health Care PR | 1,040.73 | 1,045.46 | 1,036.60 | -10.36 | -0.99% | 18/06 | ||
STXE Health Care NR | 2,078.28 | 2,087.73 | 2,070.04 | -20.71 | -0.99% | 18/06 | ||
STOXX Europe Large 200 EUR Price | 559.31 | 561.90 | 558.36 | -2.23 | -0.40% | 18/06 | ||
NQ OMX Nordic 120 | 1,473.14 | 1,478.57 | 1,466.88 | 0.00 | 0.00% | 01:30:00 | ||
NQ OMX Nordic Health Care | 3,432.35 | 3,448.29 | 3,388.62 | +0.00 | +0.00% | 01:29:59 | ||
OMX Copenhagen Benchmark Cap PI | 1,376.62 | 1,379.20 | 1,367.48 | -3.31 | -0.24% | 00:59:59 | ||
OMX Copenhagen Benchmark PI | 1,661.25 | 1,668.70 | 1,639.25 | +6.53 | +0.39% | 00:59:59 | ||
OMX Copenhagen Large Cap PI | 427.43 | 429.06 | 422.16 | +1.37 | +0.32% | 00:59:59 | ||
OMX Nordic Large Cap DKK PI | 420.50 | 422.43 | 418.88 | 0.00 | 0.00% | 01:30:20 | ||
OMX Nordic Large Cap EUR PI | 418.65 | 420.56 | 417.04 | 0.00 | 0.00% | 01:30:20 | ||
OMX Nordic Large Cap ISK PI Equity | 305.31 | 308.19 | 305.31 | 0.00 | 0.00% | 01:30:20 | ||
OMX Nordic Large Cap SEK PI | 506.14 | 508.15 | 504.62 | 0.00 | 0.00% | 01:30:20 | ||
STOXX Europe Large 200 NR | 1,427.00 | 1,427.00 | 1,427.00 | -5.68 | -0.40% | 18/06 | ||
NOMX Nordic Healthcare Net | 4,461.37 | 4,482.10 | 4,404.53 | +14.58 | +0.33% | 01:30:59 | ||
NOMX Nordic 120 Net | 2,182.99 | 2,191.04 | 2,173.71 | -4.26 | -0.19% | 01:30:59 | ||
OMX Nordic EUR PI | 463.41 | 465.53 | 461.73 | -1.44 | -0.31% | 01:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 314.65 | 317.66 | 314.65 | -3.23 | -1.02% | 01:30:59 | ||
OMX Nordic SEK PI | 560.26 | 562.50 | 558.67 | -1.03 | -0.18% | 01:30:59 | ||
OMXC25 | 1,760.47 | 1,763.16 | 1,747.74 | -4.09 | -0.23% | 00:59:56 | ||
OMX Nordic Large Cap DKK GI | 405.98 | 407.84 | 404.41 | -1.20 | -0.29% | 01:30:59 | ||
OMX Nordic Large Cap EUR GI | 405.86 | 407.71 | 404.30 | -1.21 | -0.30% | 01:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 555.66 | 560.90 | 555.66 | -5.62 | -1.00% | 01:30:59 | ||
OMX Nordic Large Cap SEK GI | 483.92 | 485.84 | 482.47 | -0.82 | -0.17% | 01:30:59 | ||
OMX Nordic DKK GI | 413.56 | 415.46 | 412.06 | -1.28 | -0.31% | 01:30:59 | ||
OMX Nordic DKK PI | 465.47 | 467.61 | 463.78 | -1.44 | -0.31% | 01:30:59 | ||
OMX Nordic EUR GI | 413.44 | 415.34 | 411.94 | -1.29 | -0.31% | 01:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 565.15 | 570.55 | 565.15 | -5.80 | -1.02% | 01:30:59 | ||
OMX Nordic SEK GI | 492.96 | 494.93 | 491.56 | -0.91 | -0.18% | 01:30:59 | ||
NOMXN120GI | 2,357.96 | 2,366.65 | 2,347.94 | -4.56 | -0.19% | 01:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review