Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
FRHC | NASDAQ | USD | |||
FRHC_KZTQBD | KASE | USD | |||
FRHC_KZ | KASE | USD |
131.13 | 129.50 | 131.60 | 129.50 | 9.62K | +1.27% | |
129.48 | 132.05 | 133.92 | 128.55 | 60.05K | -1.87% | |
131.95 | 130.29 | 132.22 | 127.97 | 99.62K | +2.10% | |
129.24 | 126.90 | 130.50 | 126.90 | 63.18K | +2.21% | |
126.45 | 127.13 | 131.17 | 125.67 | 93.25K | -0.05% | |
126.51 | 126.48 | 127.35 | 125.36 | 98.77K | +0.02% | |
126.48 | 123.00 | 126.96 | 123.00 | 77.15K | +3.26% | |
122.49 | 119.57 | 122.71 | 119.40 | 58.37K | +2.44% | |
119.57 | 119.47 | 120.55 | 118.15 | 95.64K | +0.08% | |
119.47 | 119.78 | 120.00 | 117.95 | 83.99K | +0.50% | |
118.88 | 118.71 | 120.79 | 118.23 | 106.20K | +0.38% | |
118.43 | 117.27 | 119.80 | 117.27 | 122.14K | +0.89% | |
117.38 | 117.55 | 118.65 | 116.08 | 54.45K | -0.61% | |
118.10 | 118.52 | 119.00 | 116.61 | 108.47K | +0.54% | |
117.47 | 117.30 | 119.00 | 116.67 | 61.55K | +0.14% | |
117.30 | 122.49 | 123.17 | 117.10 | 158.38K | -4.41% | |
122.71 | 117.00 | 122.71 | 116.97 | 121.05K | +4.88% | |
117.00 | 116.22 | 117.04 | 115.11 | 86.79K | +0.67% | |
116.22 | 115.58 | 116.98 | 113.80 | 79.41K | -0.25% | |
116.51 | 116.74 | 116.95 | 114.57 | 88.93K | -0.06% | |
116.58 | 115.23 | 116.95 | 114.54 | 103.69K | +1.72% | |
114.61 | 115.09 | 116.50 | 114.54 | 96.81K | +0.10% |