Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| FRHC | · | NASDAQ | · | USD | |
| FRHC_KZTQBD | · | KASE | · | USD | |
| FRHC_KZ | · | KASE | · | USD |
| 112.03 | 111.25 | 112.14 | 107.97 | 122.60K | -0.38% | |
| 112.46 | 112.81 | 114.35 | 111.04 | 107.97K | +0.12% | |
| 112.32 | 117.00 | 117.00 | 111.57 | 126.03K | -3.51% | |
| 116.40 | 118.71 | 120.00 | 116.16 | 106.63K | -0.74% | |
| 117.27 | 119.39 | 120.04 | 115.66 | 75.30K | -1.41% | |
| 118.95 | 125.29 | 125.50 | 118.69 | 92.06K | -4.35% | |
| 124.36 | 123.44 | 126.89 | 123.03 | 87.99K | +1.80% | |
| 122.16 | 121.90 | 122.88 | 119.07 | 89.15K | -0.49% | |
| 122.76 | 117.00 | 124.76 | 117.00 | 152.90K | +6.25% | |
| 115.54 | 117.14 | 117.50 | 113.42 | 123.91K | -1.36% | |
| 117.13 | 120.64 | 120.70 | 112.50 | 183.64K | -2.93% | |
| 120.66 | 122.81 | 122.81 | 112.50 | 244.23K | -1.68% | |
| 122.72 | 123.05 | 124.60 | 121.63 | 68.95K | -0.79% | |
| 123.70 | 124.22 | 125.51 | 122.00 | 83.21K | -1.59% | |
| 125.70 | 127.15 | 127.82 | 123.53 | 67.02K | -1.62% | |
| 127.77 | 128.73 | 128.73 | 125.72 | 61.14K | +0.46% | |
| 127.19 | 129.80 | 130.12 | 126.13 | 65.70K | -1.26% | |
| 128.81 | 127.62 | 131.68 | 126.78 | 64.50K | +1.43% | |
| 127.00 | 126.27 | 127.46 | 122.93 | 120.74K | +0.06% | |
| 126.93 | 124.88 | 128.07 | 124.88 | 50.95K | +1.96% | |
| 124.49 | 122.79 | 128.10 | 122.79 | 99.74K | +1.57% | |
| 122.57 | 124.60 | 124.60 | 117.15 | 148.49K | -2.72% |