Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
FRHC | NASDAQ | USD | |||
FRHC_KZTQBD | KASE | USD | |||
FRHC_KZ | KASE | USD |
131.01 | 133.50 | 133.94 | 130.51 | 0.06K | +0.08% | |
131.01 | 133.50 | 133.94 | 130.51 | 0.06K | +0.08% | |
130.90 | 130.01 | 134.99 | 130.00 | 0.14K | -0.83% | |
130.90 | 130.01 | 134.99 | 130.00 | 0.14K | -0.83% | |
131.99 | 133.00 | 134.93 | 127.73 | 0.08K | -0.76% | |
131.99 | 133.00 | 134.93 | 127.73 | 0.08K | -0.76% | |
133.00 | 132.50 | 134.69 | 132.50 | 0.08K | +0.38% | |
133.00 | 132.50 | 134.69 | 132.50 | 0.08K | +0.38% | |
132.50 | 128.41 | 135.20 | 127.03 | 0.13K | +2.79% | |
132.50 | 128.41 | 135.20 | 127.03 | 0.13K | +2.79% | |
128.90 | 128.00 | 129.65 | 127.45 | 0.01K | -0.57% | |
128.90 | 128.00 | 129.65 | 127.45 | 0.01K | -0.57% | |
129.64 | 129.98 | 131.99 | 127.00 | 0.03K | -1.34% | |
129.64 | 129.98 | 131.99 | 127.00 | 0.03K | -1.34% | |
131.40 | 130.55 | 132.85 | 127.31 | 0.04K | -0.42% | |
131.40 | 130.55 | 132.85 | 127.31 | 0.04K | -0.42% | |
131.95 | 132.28 | 132.32 | 130.50 | 0.37K | -0.20% | |
131.95 | 132.28 | 132.32 | 130.50 | 0.37K | -0.20% | |
132.22 | 135.15 | 136.00 | 128.00 | 2.45K | +3.30% | |
132.22 | 135.15 | 136.00 | 128.00 | 2.45K | +3.30% | |
128.00 | 125.30 | 129.48 | 125.30 | 0.30K | +2.40% | |
128.00 | 125.30 | 129.48 | 125.30 | 0.30K | +2.40% | |
125.00 | 128.00 | 128.25 | 122.22 | 0.31K | -2.34% | |
125.00 | 128.00 | 128.25 | 122.22 | 0.31K | -2.34% | |
128.00 | 129.84 | 129.84 | 121.80 | 0.02K | -1.11% | |
128.00 | 129.84 | 129.84 | 121.80 | 0.02K | -1.11% | |
129.44 | 128.99 | 130.39 | 124.30 | 0.40K | -1.20% | |
129.44 | 128.99 | 130.39 | 124.30 | 0.40K | +0.29% | |
129.06 | 129.06 | 130.99 | 129.06 | 0.21K | -1.48% | |
131.00 | 130.91 | 131.00 | 130.91 | 0.30K | +0.77% |