Breaking News

Fox Corp Class A (FOXA)

Symbol	Exchange	Currency
FOXA	NASDAQ	USD	Real-time
FOX	NASDAQ	USD	Real-time
1FOX	Milan	EUR	Real-time
1FOXA	Milan	EUR	Real-time
FO5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.52 -0.23 -0.36%

02:39:11 - Real-time Cboe. Currency in USD

Volume: 842,761
Bid/Ask: 0.00 / 0.00
Day's Range: 64.25 - 65.30

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Fox Corp A Option Chain

Explore FOXA options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full FOXA options chain to compare premiums across strikes, track Fox Corp A puts activity, and analyse FOXA futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2026 16:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.5	36.5	0	30.00	0	0%	0	2.15	0
FOXA Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260515\|30.00C Delta0.9839 Imp Vol1.5158 Bid32.5 Gamma0.0016 Theoretical34.5 Ask36.5 Theta-0.0203 Intrinsic Value34.33 Volume0 Vega0.0064 Time Value-34.33 Open Interest0 Rho0.0142 Delta / Theta-48.5285 FOXA Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260515\|30.00P Delta-0.0537 Imp Vol2.2569 Bid0 Gamma0.0029 Theoretical1.08 Ask2.15 Theta-0.0844 Intrinsic Value-34.33 Volume0 Vega0.018 Time Value34.33 Open Interest0 Rho-0.0027 Delta / Theta0.6361
0	0%	27.6	31.5	0	35.00	0	0%	0	0.95	0
FOXA Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260515\|35.00C Delta0.9769 Imp Vol1.2893 Bid27.6 Gamma0.0025 Theoretical29.55 Ask31.5 Theta-0.0239 Intrinsic Value29.33 Volume0 Vega0.0087 Time Value-29.33 Open Interest0 Rho0.0187 Delta / Theta-40.8669 FOXA Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260515\|35.00P Delta-0.04 Imp Vol1.5309 Bid0 Gamma0.0034 Theoretical0.48 Ask0.95 Theta-0.0452 Intrinsic Value-29.33 Volume0 Vega0.0142 Time Value29.33 Open Interest0 Rho-0.0019 Delta / Theta0.8855
0	0%	22.6	26.6	0	40.00	0	0%	0	0.75	0
FOXA Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260515\|40.00C Delta0.9679 Imp Vol1.0755 Bid22.6 Gamma0.0039 Theoretical24.6 Ask26.6 Theta-0.0267 Intrinsic Value24.33 Volume0 Vega0.0115 Time Value-24.33 Open Interest4 Rho0.0237 Delta / Theta-36.2498 FOXA Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260515\|40.00P Delta-0.0421 Imp Vol1.18 Bid0 Gamma0.0046 Theoretical0.38 Ask0.75 Theta-0.0363 Intrinsic Value-24.33 Volume0 Vega0.0148 Time Value24.33 Open Interest4 Rho-0.0019 Delta / Theta1.1611
					64.33	Price @ Apr 21, 2026 16:30 GMT
2.32	0%	1.9	2.4	0	65.00	2.13	0%	2.25	2.75	0
FOXA Call 65.00 Exp: May 15, 2026 Last: 2.32 Chg.: 0% SymbolFOXA\|20260515\|65.00C Delta0.4804 Imp Vol0.3678 Bid1.9 Gamma0.0656 Theoretical2.15 Ask2.4 Theta-0.0517 Intrinsic Value-0.67 Volume0 Vega0.0657 Time Value2.99 Open Interest29 Rho0.0189 Delta / Theta-9.2883 FOXA Put 65.00 Exp: May 15, 2026 Last: 2.13 Chg.: 0% SymbolFOXA\|20260515\|65.00P Delta-0.526 Imp Vol0.3321 Bid2.25 Gamma0.0728 Theoretical2.5 Ask2.75 Theta-0.0437 Intrinsic Value0.67 Volume0 Vega0.0656 Time Value1.46 Open Interest60 Rho-0.0203 Delta / Theta12.0449
0.7	0%	0.45	0.85	0	70.00	0	0%	4.4	6.5	0
FOXA Call 70.00 Exp: May 15, 2026 Last: 0.7 Chg.: 0% SymbolFOXA\|20260515\|70.00C Delta0.201 Imp Vol0.3663 Bid0.45 Gamma0.0464 Theoretical0.65 Ask0.85 Theta-0.0359 Intrinsic Value-5.67 Volume0 Vega0.0463 Time Value6.37 Open Interest46 Rho0.0081 Delta / Theta-5.5905 FOXA Put 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260515\|70.00P Delta0 Imp Vol0 Bid4.4 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value5.67 Volume0 Vega0 Time Value-5.67 Open Interest1 Rho0 Delta / Theta0
0.37	0%	0	0.75	0	75.00	0	0%	9.1	11.6	0
FOXA Call 75.00 Exp: May 15, 2026 Last: 0.37 Chg.: 0% SymbolFOXA\|20260515\|75.00C Delta0.1082 Imp Vol0.4581 Bid0 Gamma0.0246 Theoretical0.38 Ask0.75 Theta-0.0296 Intrinsic Value-10.67 Volume0 Vega0.0306 Time Value11.04 Open Interest1 Rho0.0043 Delta / Theta-3.6576 FOXA Put 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260515\|75.00P Delta0 Imp Vol0 Bid9.1 Gamma0 Theoretical0 Ask11.6 Theta0 Intrinsic Value10.67 Volume0 Vega0 Time Value-10.67 Open Interest0 Rho0 Delta / Theta0
3.7	0%	3.1	4.5	0	120.00	0	0%	63	66.1	0
FOXA Call 120.00 Exp: May 15, 2026 Last: 3.7 Chg.: 0% SymbolINOD\|20260515\|120.00C Delta0.2249 Imp Vol0.8462 Bid3.1 Gamma0.0079 Theoretical3.8 Ask4.5 Theta-0.0339 Intrinsic Value-54.5 Volume0 Vega0.1328 Time Value58.2 Open Interest21 Rho0.0501 Delta / Theta-6.6276 FOXA Put 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolINOD\|20260515\|120.00P Delta-0.5901 Imp Vol1.3198 Bid63 Gamma0.0067 Theoretical64.55 Ask66.1 Theta-0.061 Intrinsic Value54.5 Volume0 Vega0.1707 Time Value-54.5 Open Interest0 Rho-0.3186 Delta / Theta9.6774
13.11	0%	2.9	4.1	0	125.00	49.9	0%	67.7	71.1	0
FOXA Call 125.00 Exp: May 15, 2026 Last: 13.11 Chg.: 0% SymbolINOD\|20260515\|125.00C Delta0.2089 Imp Vol0.8563 Bid2.9 Gamma0.0075 Theoretical3.5 Ask4.1 Theta-0.0329 Intrinsic Value-59.5 Volume0 Vega0.1273 Time Value72.61 Open Interest5 Rho0.0467 Delta / Theta-6.351 FOXA Put 125.00 Exp: May 15, 2026 Last: 49.9 Chg.: 0% SymbolINOD\|20260515\|125.00P Delta-0.5975 Imp Vol1.3509 Bid67.7 Gamma0.0065 Theoretical69.4 Ask71.1 Theta-0.0619 Intrinsic Value59.5 Volume0 Vega0.1699 Time Value-9.6 Open Interest2 Rho-0.3326 Delta / Theta9.649
8.2	0%	2.7	3.5	0	130.00	53.7	0%	72.5	75.8	0
FOXA Call 130.00 Exp: May 15, 2026 Last: 8.2 Chg.: 0% SymbolINOD\|20260515\|130.00C Delta0.1895 Imp Vol0.8549 Bid2.7 Gamma0.0071 Theoretical3.1 Ask3.5 Theta-0.031 Intrinsic Value-64.5 Volume0 Vega0.12 Time Value72.7 Open Interest4 Rho0.0427 Delta / Theta-6.1196 FOXA Put 130.00 Exp: May 15, 2026 Last: 53.7 Chg.: 0% SymbolINOD\|20260515\|130.00P Delta-0.6064 Imp Vol1.3739 Bid72.5 Gamma0.0064 Theoretical74.15 Ask75.8 Theta-0.0624 Intrinsic Value64.5 Volume0 Vega0.1689 Time Value-10.8 Open Interest5 Rho-0.3465 Delta / Theta9.7248

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

FOXA Comments

Write your thoughts about Fox Corp Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,949.40	-3.90	-0.04%
ASX 200 Futures	8,908.0	-113.5	-1.26%
ASX All Ordinaries	9,177.20	+3.10	+0.03%
US 500	7,088.9	-20.3	-0.29%
Dow Jones	49,364.46	-78.10	-0.16%
China A50 Futures	15,456.0	-60.0	-0.39%
Dollar Index	98.195	+0.288	+0.29%

Crude Oil WTI	90.21	+2.79	+3.19%
Natural Gas	2.702	+0.013	+0.48%
Gold	4,742.80	-86.00	-1.78%
Silver	76.675	-3.363	-4.20%
Copper	6.0143	-0.0317	-0.52%
US Sugar #11	13.76	+0.12	+0.88%
US Coffee C	284.52	-3.23	-1.12%

Australia 10Y	4.952	+0.042	+0.86%
Australia 5Y	4.621	+0.030	+0.65%
New Zealand 10Y	4.648	+0.023	+0.50%
U.S. 10Y	4.296	+0.049	+1.15%
Japan 10Y	2.398	+0.007	+0.29%
China 10Y	1.753	-0.008	-0.45%
Singapore 10Y	2.073	+0.024	+1.17%

CSL	137.00	-0.42	-0.31%
Woolworths	37.820	+0.330	+0.88%
ANZ Holdings	37.280	-0.650	-1.71%
Commonwealth Bank Australia	179.580	-0.570	-0.32%
Telstra Group	5.330	-0.010	-0.19%
National Australia Bank	41.210	+0.190	+0.46%
BHP Group Ltd	55.510	-0.180	-0.32%

Recent Quotes

Name	Price	Chg.	Chg. %
FOXA	64.52	-0.23	-0.36%
4662	1,574.0	-8.0	-0.51%
ICAD	20.74	-0.08	-0.38%
019680	1,586	-11	-0.69%

Market Movers

Name	Last	Chg. %	Vol.
National Storage	2.790	0.00%	129.60M
Woodside Energy	31.210	-1.76%	7.38M
National Australia Bank	41.210	+0.46%	6.15M
ANZ Holdings	37.280	-1.71%	5.78M
BHP Group Ltd	55.510	-0.32%	5.07M
Westpac Banking	40.250	+0.57%	4.52M
Commonwealth Bank Australia	179.580	-0.32%	1.64M

Name	Last	Chg. %	Vol.
Spenda Ltd	0.002	+100.00%	2.00M
Surefire Resources	0.002	+100.00%	4.22M
Solis Minerals DRC	0.054	+74.19%	65.13M
Freehill Mining	0.002	+66.67%	2.41M
Red Sky Energy	0.002	+66.67%	20.62M
Noviqtech	0.026	+52.94%	49.21M
Constellation Technologies	0.003	+50.00%	12.30M

Name	Last	Chg. %	Vol.
Bounty Oil and Gas NL	0.002	-50.00%	1.51M
Moab Minerals	0.002	-50.00%	2.50M
Winchester Energy Ltd	0.002	-40.00%	62.50K
Cluey	0.02	-40.00%	277.25K
Calmer Co International	0.002	-40.00%	20.40K
Range International	0.002	-33.33%	10.01M
Tlou Energy Ltd	0.005	-28.57%	95.74K