![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FEDc1:NS | NSE | INR | Delayed | |
FEDc2:NS | NSE | INR | Delayed | |
FEDc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 26, 2024 | 178.75 | 178.20 | 178.90 | 176.15 | 18.76M | 0.87% |
Jun 25, 2024 | 177.20 | 177.00 | 178.60 | 176.30 | 43.53M | 0.03% |
Jun 24, 2024 | 177.15 | 177.60 | 178.15 | 173.40 | 33.57M | -0.28% |
Jun 21, 2024 | 177.65 | 179.45 | 180.10 | 177.00 | 10.65M | -1.09% |
Jun 20, 2024 | 179.60 | 176.15 | 180.05 | 176.15 | 12.50M | 2.19% |
Jun 19, 2024 | 175.75 | 176.05 | 178.35 | 174.35 | 12.48M | -0.11% |
Jun 18, 2024 | 175.95 | 175.30 | 177.00 | 174.00 | 5.36M | 0.57% |
Jun 14, 2024 | 174.95 | 173.95 | 175.35 | 173.20 | 2.32M | 0.81% |
Jun 13, 2024 | 173.55 | 175.95 | 176.35 | 172.45 | 3.18M | -0.74% |
Jun 12, 2024 | 174.85 | 167.90 | 175.65 | 167.55 | 6.79M | 3.68% |
Jun 11, 2024 | 168.65 | 166.50 | 169.35 | 165.45 | 2.54M | 1.87% |
Jun 10, 2024 | 165.55 | 166.25 | 167.35 | 164.15 | 2.40M | -0.21% |
Jun 07, 2024 | 165.90 | 167.40 | 167.75 | 165.45 | 1.17M | -0.06% |
Jun 06, 2024 | 166.00 | 166.80 | 169.90 | 165.10 | 1.77M | -0.48% |
Jun 05, 2024 | 166.80 | 157.15 | 167.65 | 152.70 | 4.67M | 7.23% |
Jun 04, 2024 | 155.55 | 166.00 | 166.00 | 149.65 | 5.65M | -6.44% |
Jun 03, 2024 | 166.25 | 166.20 | 168.30 | 165.35 | 2.01M | 1.53% |
May 31, 2024 | 163.75 | 162.35 | 164.20 | 161.85 | 805.00K | 1.58% |
May 30, 2024 | 161.20 | 160.85 | 163.10 | 160.25 | 59.81M | 0.12% |
May 29, 2024 | 161.00 | 160.40 | 162.20 | 159.70 | 39.44M | -0.25% |
May 28, 2024 | 161.40 | 165.20 | 165.70 | 160.90 | 36.96M | -2.24% |
May 27, 2024 | 165.10 | 163.95 | 166.60 | 163.95 | 28.74M | 0.30% |
Highest: 180.10 | Lowest: 149.65 | Difference: 30.45 | Average: 169.66 | Change %: 8.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review