Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FEDc1:NS | NSE | INR | Delayed | |
FEDc2:NS | NSE | INR | Delayed | |
FEDc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 166.05 | 165.45 | 166.05 | 165.45 | 15.00K | 0.06% |
May 17, 2024 | 165.95 | 166.00 | 166.70 | 165.50 | 140.00K | -0.57% |
May 16, 2024 | 166.90 | 165.35 | 166.95 | 164.25 | 130.00K | 1.15% |
May 15, 2024 | 165.00 | 166.40 | 166.70 | 164.60 | 150.00K | -1.02% |
May 14, 2024 | 166.70 | 165.00 | 166.75 | 164.35 | 180.00K | 1.21% |
May 13, 2024 | 164.70 | 162.65 | 164.70 | 160.75 | 285.00K | 1.32% |
May 10, 2024 | 162.55 | 161.20 | 162.90 | 160.40 | 185.00K | 1.59% |
May 09, 2024 | 160.00 | 161.00 | 163.00 | 159.90 | 225.00K | -0.28% |
May 08, 2024 | 160.45 | 161.75 | 164.10 | 159.35 | 375.00K | -1.35% |
May 07, 2024 | 162.65 | 166.40 | 166.40 | 162.50 | 215.00K | -2.49% |
May 06, 2024 | 166.80 | 169.30 | 169.35 | 164.00 | 300.00K | -1.36% |
May 03, 2024 | 169.10 | 171.85 | 171.85 | 167.30 | 510.00K | -1.14% |
May 02, 2024 | 171.05 | 170.00 | 172.95 | 165.65 | 600.00K | 3.26% |
Apr 30, 2024 | 165.65 | 164.25 | 167.20 | 162.50 | 210.00K | 1.19% |
Apr 29, 2024 | 163.70 | 160.85 | 163.95 | 159.75 | 185.00K | 1.80% |
Apr 26, 2024 | 160.80 | 161.15 | 161.25 | 160.80 | 35.00K | 1.36% |
Apr 25, 2024 | 158.65 | 156.00 | 158.95 | 156.00 | 1.15M | 1.63% |
Apr 24, 2024 | 156.10 | 155.90 | 156.35 | 155.60 | 245.00K | 0.03% |
Apr 23, 2024 | 156.05 | 155.70 | 156.70 | 155.40 | 310.00K | 0.19% |
Apr 22, 2024 | 155.75 | 156.10 | 157.00 | 155.00 | 420.00K | 0.91% |
Apr 19, 2024 | 154.35 | 152.30 | 156.00 | 151.00 | 585.00K | -0.29% |
Apr 18, 2024 | 154.80 | 156.50 | 158.00 | 154.15 | 465.00K | -0.42% |
Highest: 172.95 | Lowest: 151.00 | Difference: 21.95 | Average: 162.44 | Change %: 6.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review