Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DSV | Copenhagen | DKK | Real-time | |
DSVc | BATS Europe | DKK | Delayed | |
DSDVY | OTC Markets | USD | Delayed | |
0JN9 | London | DKK | Real-time | |
DSV | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,756.48 | 2,770.20 | 2,715.62 | +6.78 | +0.25% | 01:29:55 | ||
OMX Copenhagen All shares | 3,512.47 | 3,539.92 | 3,441.70 | +30.41 | +0.87% | 01:00:09 | ||
OMX Copenhagen Benchmark | 4,319.09 | 4,356.93 | 4,219.12 | +45.58 | +1.07% | 01:00:09 | ||
OMXC20 | 2,681.79 | 2,712.76 | 2,615.70 | +30.15 | +1.14% | 00:59:58 | ||
Copenhagen Benchmark Cap GI | 2,672.40 | 2,685.49 | 2,660.91 | -6.92 | -0.26% | 01:00:09 | ||
OMX Copenhagen Cap GI | 2,779.78 | 2,792.28 | 2,769.24 | -6.88 | -0.25% | 01:00:09 | ||
Copenhagen Cap PI | 1,458.09 | 1,464.65 | 1,452.57 | -3.62 | -0.25% | 01:00:09 | ||
Industrial Transportation PI | 2,096.87 | 2,096.87 | 2,096.87 | -15.62 | -0.74% | 01:05:00 | ||
Industrial Goods & Services PI | 2,044.88 | 2,061.61 | 2,041.14 | -10.61 | -0.52% | 01:00:08 | ||
Copenhagen Industrials GI | 3,227.05 | 3,252.95 | 3,222.23 | -16.87 | -0.52% | 01:00:08 | ||
OMX Copenhagen All shares PI | 1,870.84 | 1,885.46 | 1,833.14 | +16.20 | +0.87% | 01:00:09 | ||
STOXX 600 | 504.90 | 508.60 | 504.64 | -3.44 | -0.68% | 10:00:17 | ||
MSCI Pan Euro | 1,587.80 | 1,599.63 | 1,586.62 | -11.15 | -0.70% | 30/04 | ||
Stoxx 600 Industrial Goods Srvcs PR | 834.45 | 842.84 | 834.09 | -7.16 | -0.85% | 30/04 | ||
STOXX Europe Mid 200 EUR P | 526.48 | 530.54 | 526.46 | -3.49 | -0.66% | 30/04 | ||
STOXX Europe Mid 200 EUR NR | 1,162.92 | 1,162.92 | 1,162.92 | -7.03 | -0.60% | 30/04 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,680.55 | 1,697.44 | 1,679.81 | -13.99 | -0.83% | 30/04 | ||
NQ OMX Nordic 120 | 1,621.26 | 1,629.42 | 1,600.85 | +0.00 | +0.00% | 01:35:00 | ||
NQ OMX Nordic Transportation | 1,760.62 | 1,792.96 | 1,757.39 | 0.00 | 0.00% | 01:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,456.90 | 1,464.04 | 1,450.64 | -3.78 | -0.26% | 01:00:09 | ||
OMX Copenhagen Benchmark PI | 2,349.63 | 2,370.21 | 2,295.24 | +24.80 | +1.07% | 01:00:09 | ||
OMX Copenhagen Large Cap PI | 569.37 | 573.91 | 557.63 | +5.06 | +0.90% | 01:00:09 | ||
OMX Nordic Large Cap DKK PI | 458.63 | 460.15 | 453.25 | +0.00 | +0.00% | 01:35:00 | ||
OMX Nordic Large Cap EUR PI | 456.67 | 458.15 | 451.29 | +0.00 | +0.00% | 01:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 350.56 | 352.65 | 347.40 | 0.00 | 0.00% | 01:35:00 | ||
OMX Nordic Large Cap SEK PI | 585.27 | 587.82 | 579.92 | +0.00 | +0.00% | 01:35:00 | ||
NOMX Nordic Transportation Net | 2,231.39 | 2,272.38 | 2,227.30 | -28.11 | -1.24% | 01:15:00 | ||
NOMX Nordic 120 Net | 2,338.19 | 2,349.94 | 2,308.78 | +5.34 | +0.23% | 01:29:55 | ||
OMX Nordic EUR PI | 499.21 | 500.72 | 493.51 | +0.62 | +0.12% | 01:30:09 | ||
OMX Nordic All-Share ISK PI Equity | 356.78 | 358.84 | 353.70 | -0.53 | -0.15% | 01:30:09 | ||
OMX Nordic SEK PI | 639.79 | 642.43 | 634.17 | +2.27 | +0.36% | 01:30:09 | ||
OMXC25 | 1,905.07 | 1,915.17 | 1,891.17 | -1.40 | -0.07% | 00:59:59 | ||
OMX Nordic Large Cap DKK GI | 428.07 | 429.48 | 423.05 | +0.82 | +0.19% | 01:30:09 | ||
OMX Nordic Large Cap EUR GI | 428.01 | 429.39 | 422.97 | +0.79 | +0.18% | 01:30:09 | ||
OMX Nordic Large Cap ISK GI Equity | 616.79 | 620.47 | 611.24 | -0.56 | -0.09% | 01:30:09 | ||
OMX Nordic Large Cap SEK GI | 540.98 | 543.34 | 536.04 | +2.23 | +0.41% | 01:30:09 | ||
OMX Nordic DKK GI | 430.80 | 432.13 | 425.90 | +0.83 | +0.19% | 01:30:09 | ||
OMX Nordic DKK PI | 501.35 | 502.90 | 495.65 | +0.67 | +0.13% | 01:30:09 | ||
OMX Nordic EUR GI | 430.73 | 432.03 | 425.82 | +0.79 | +0.18% | 01:30:09 | ||
OMX Nordic All-Share ISK GI Equity | 619.74 | 623.31 | 614.39 | -0.56 | -0.09% | 01:30:09 | ||
OMX Nordic SEK GI | 544.43 | 546.69 | 539.66 | +2.25 | +0.41% | 01:30:09 | ||
NOMXN120GI | 2,511.46 | 2,524.08 | 2,479.88 | +6.30 | +0.25% | 01:29:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review