Breaking News

Dorian LPG Ltd (LPG)

Symbol	Exchange	Currency
LPG	NYSE	USD	Real-time
0DA	Frankfurt	EUR	Delayed
0DA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.46 +1.28 +3.98%

14/02 - Closed. Currency in USD

After Hours

33.15

-0.31

-0.93%

9:51:35 - Real-time Data

Volume: 648,947
Bid/Ask: 0.00 / 0.00
Day's Range: 31.88 - 33.49

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Dorian LPG Ltd Option Chain

Get free option data for LPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dorian LPG Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.2	23.5	0	11.80	0	0%	0	2.15	0
LPG Call 11.80 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260220\|11.80C Delta0 Imp Vol0 Bid19.2 Gamma0 Theoretical0 Ask23.5 Theta0 Intrinsic Value21.66 Volume0 Vega0 Time Value-21.66 Open Interest0 Rho0 Delta / Theta0 LPG Put 11.80 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260220\|11.80P Delta-0.0708 Imp Vol8.4324 Bid0 Gamma0.0035 Theoretical2.15 Ask2.15 Theta-0.3753 Intrinsic Value-21.66 Volume0 Vega0.0062 Time Value21.66 Open Interest0 Rho-0.0008 Delta / Theta0.1886
0	0%	16.8	21	0	14.30	0	0%	0	2.15	0
LPG Call 14.30 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260220\|14.30C Delta0 Imp Vol0 Bid16.8 Gamma0 Theoretical0 Ask21 Theta0 Intrinsic Value19.16 Volume0 Vega0 Time Value-19.16 Open Interest0 Rho0 Delta / Theta0 LPG Put 14.30 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260220\|14.30P Delta-0.0886 Imp Vol7.0767 Bid0 Gamma0.0049 Theoretical2.15 Ask2.15 Theta-0.3733 Intrinsic Value-19.16 Volume0 Vega0.0074 Time Value19.16 Open Interest0 Rho-0.0009 Delta / Theta0.2373
0	0%	14.3	18.5	0	16.80	0	0%	0	0.95	0
LPG Call 16.80 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260220\|16.80C Delta0 Imp Vol0 Bid14.3 Gamma0 Theoretical0 Ask18.5 Theta0 Intrinsic Value16.66 Volume0 Vega0 Time Value-16.66 Open Interest0 Rho0 Delta / Theta0 LPG Put 16.80 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260220\|16.80P Delta-0.0784 Imp Vol4.4345 Bid0 Gamma0.0072 Theoretical0.95 Ask0.95 Theta-0.2137 Intrinsic Value-16.66 Volume0 Vega0.0067 Time Value16.66 Open Interest0 Rho-0.0007 Delta / Theta0.367
0	0%	0	0	0	27.50	0	0%	0	0	0
LPG Call 27.50 Exp: Feb 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value3.75 Volume0 Vega0 Time Value-3.75 Open Interest0 Rho0 Delta / Theta0 LPG Put 27.50 Exp: Feb 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-3.75 Volume0 Vega0 Time Value3.75 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	30.00	0	0%	0	0	0
LPG Call 30.00 Exp: Feb 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.25 Volume0 Vega0 Time Value-1.25 Open Interest0 Rho0 Delta / Theta0 LPG Put 30.00 Exp: Feb 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.25 Volume0 Vega0 Time Value1.25 Open Interest0 Rho0 Delta / Theta0
					33.46	Price @ Feb 13, 2026 21:17 GMT
0	0%	0	0	0	32.50	0	0%	0	0	0
LPG Call 32.50 Exp: Feb 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.25 Volume0 Vega0 Time Value1.25 Open Interest0 Rho0 Delta / Theta0 LPG Put 32.50 Exp: Feb 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.25 Volume0 Vega0 Time Value-1.25 Open Interest0 Rho0 Delta / Theta0
0.2	-23.08%	0	0.4	5	34.30	2.2	0%	0.65	3.2	0
LPG Call 34.30 Exp: Feb 20, 2026 Last: 0.2 Chg.: -23.08% SymbolLPG\|20260220\|34.30C Delta0.2342 Imp Vol0.3251 Bid0 Gamma0.2055 Theoretical0.2 Ask0.4 Theta-0.0312 Intrinsic Value-0.84 Volume5 Vega0.0141 Time Value1.04 Open Interest379 Rho0.0013 Delta / Theta-7.5002 LPG Put 34.30 Exp: Feb 20, 2026 Last: 2.2 Chg.: 0% SymbolLPG\|20260220\|34.30P Delta-0.6198 Imp Vol0.6854 Bid0.65 Gamma0.1204 Theoretical1.93 Ask3.2 Theta-0.0896 Intrinsic Value0.84 Volume0 Vega0.0175 Time Value1.36 Open Interest4 Rho-0.0043 Delta / Theta6.9143
0.11	0%	0	0.3	1	36.80	0	0%	3	5.5	0
LPG Call 36.80 Exp: Feb 20, 2026 Last: 0.11 Chg.: 0% SymbolLPG\|20260220\|36.80C Delta0.0947 Imp Vol0.5564 Bid0 Gamma0.0659 Theoretical0.11 Ask0.3 Theta-0.0302 Intrinsic Value-3.34 Volume1 Vega0.0078 Time Value3.45 Open Interest0 Rho0.0005 Delta / Theta-3.1376 LPG Put 36.80 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260220\|36.80P Delta-0.7542 Imp Vol0.9877 Bid3 Gamma0.0689 Theoretical4.25 Ask5.5 Theta-0.1065 Intrinsic Value3.34 Volume0 Vega0.0144 Time Value-3.34 Open Interest0 Rho-0.0056 Delta / Theta7.0837
0	0%	0	0.35	0	40.00	0	0%	5.2	8.7	0
LPG Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260220\|40.00C Delta0.1383 Imp Vol1.1595 Bid0 Gamma0.0414 Theoretical0.35 Ask0.35 Theta-0.0831 Intrinsic Value-6.54 Volume0 Vega0.0101 Time Value6.54 Open Interest0 Rho0.0008 Delta / Theta-1.6643 LPG Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260220\|40.00P Delta-0.9295 Imp Vol0.8746 Bid5.2 Gamma0.0327 Theoretical6.95 Ask8.7 Theta-0.0437 Intrinsic Value6.54 Volume0 Vega0.0061 Time Value-6.54 Open Interest0 Rho-0.0073 Delta / Theta21.2827

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

LPG Comments

Write your thoughts about Dorian LPG Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,917.60	-125.90	-1.39%
ASX 200 Futures	8,881.5	-43.0	-0.48%
ASX All Ordinaries	9,138.80	-143.00	-1.54%
US 500	6,830.5	-2.3	-0.03%
Dow Jones	49,500.93	+48.95	+0.10%
China A50 Futures	14,682.0	-200.0	-1.34%
Dollar Index	96.82	-0.02	-0.02%

Crude Oil WTI	62.89	+0.05	+0.08%
Natural Gas	3.243	+0.026	+0.81%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Copper	5.8030	+0.0175	+0.30%
US Sugar #11	13.78	+0.03	+0.22%
US Coffee C	300.05	+0.40	+0.13%

Australia 10Y	4.751	-0.048	-1.00%
Australia 5Y	4.360	-0.042	-0.95%
New Zealand 10Y	4.500	-0.045	-0.99%
U.S. 10Y	4.056	-0.048	-1.17%
Japan 10Y	2.214	-0.016	-0.72%
China 10Y	1.812	+0.027	+1.51%
Singapore 10Y	1.932	-0.037	-1.88%

CSL	150.01	-2.18	-1.43%
Woolworths	31.940	-0.270	-0.84%
ANZ Holdings	40.890	+0.540	+1.34%
Commonwealth Bank Australia	176.200	-2.540	-1.42%
Telstra Group	4.940	+0.060	+1.23%
National Australia Bank	46.010	-0.530	-1.14%
BHP Group Ltd	51.130	-0.960	-1.84%

Recent Quotes

Name	Price	Chg.	Chg. %
LPG	33.46	+1.28	+3.98%
600742	9.90	-0.09	-0.90%
GAMU	4.17	+0.04	+0.97%
SRPT	17.79	+0.39	+2.24%

Market Movers

Name	Last	Chg. %	Vol.
ANZ Holdings	40.890	+1.34%	12.66M
BHP Group Ltd	51.130	-1.84%	11.68M
Northern Star Resources	28.370	-3.47%	6.74M
Westpac Banking	40.520	-1.17%	5.93M
Commonwealth Bank Australia	176.200	-1.42%	3.05M
CSL	150.01	-1.43%	2.44M
Rio Tinto Ltd	169.740	+0.56%	2.03M

Name	Last	Chg. %	Vol.
US1 Critical Minerals	0.017	+4150.00%	3.13M
Red Sky Energy	0.003	+50.00%	499.95K
Strategic Energy Resources	0.010	+42.86%	27.21M
Cycliq	0.0040	+33.33%	3.81M
Energy Resources Of Australia	0.004	+33.33%	902.78K
Redstone Resources	0.004	+33.33%	1.09M
Codrus Minerals	0.04	+32.26%	7.00M

Name	Last	Chg. %	Vol.
Blaze Minerals	0.001	-66.67%	3.50M
Helix Resources	0.001	-66.67%	520.00K
Minbos Resources Ltd	0.012	-41.03%	34.02M
BPH Global	0.002	-40.00%	6.40M
Aus Tin Mining Ltd	0.004	-40.00%	8.09M
Australian Oil Company	0.002	-40.00%	19.43M
Bounty Oil and Gas NL	0.003	-33.33%	250.00K