Breaking News

Dorian LPG Ltd (LPG)

Symbol	Exchange	Currency
LPG	NYSE	USD	Real-time
0DA	Frankfurt	EUR	Delayed
0DA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.95 +0.77 +2.40%

03:37:05 - Real-time Cboe. Currency in USD

Volume: 161,707
Bid/Ask: 0.00 / 0.00
Day's Range: 31.88 - 33.05

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Dorian LPG Ltd Option Chain

Get free option data for LPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dorian LPG Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 16:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.6	22.7	0	11.80	0	0%	0	2.15	0
LPG Call 11.80 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260220\|11.80C Delta0 Imp Vol0 Bid18.6 Gamma0 Theoretical0 Ask22.7 Theta0 Intrinsic Value20.96 Volume0 Vega0 Time Value-20.96 Open Interest0 Rho0 Delta / Theta0 LPG Put 11.80 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260220\|11.80P Delta-0.0726 Imp Vol8.3638 Bid0 Gamma0.0037 Theoretical2.15 Ask2.15 Theta-0.3727 Intrinsic Value-20.96 Volume0 Vega0.0062 Time Value20.96 Open Interest0 Rho-0.0008 Delta / Theta0.1948
0	0%	16.1	19.9	0	14.30	0	0%	0	2.15	0
LPG Call 14.30 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260220\|14.30C Delta0 Imp Vol0 Bid16.1 Gamma0 Theoretical0 Ask19.9 Theta0 Intrinsic Value18.46 Volume0 Vega0 Time Value-18.46 Open Interest0 Rho0 Delta / Theta0 LPG Put 14.30 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260220\|14.30P Delta-0.091 Imp Vol7.0042 Bid0 Gamma0.0052 Theoretical2.15 Ask2.15 Theta-0.3701 Intrinsic Value-18.46 Volume0 Vega0.0074 Time Value18.46 Open Interest0 Rho-0.001 Delta / Theta0.2458
0	0%	14	16.4	0	16.80	0	0%	0	0.55	0
LPG Call 16.80 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260220\|16.80C Delta0 Imp Vol0 Bid14 Gamma0 Theoretical0 Ask16.4 Theta0 Intrinsic Value15.96 Volume0 Vega0 Time Value-15.96 Open Interest0 Rho0 Delta / Theta0 LPG Put 16.80 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260220\|16.80P Delta-0.0611 Imp Vol3.7135 Bid0 Gamma0.0072 Theoretical0.55 Ask0.55 Theta-0.1451 Intrinsic Value-15.96 Volume0 Vega0.0055 Time Value15.96 Open Interest0 Rho-0.0005 Delta / Theta0.4212
0	0%	0	0	0	27.50	0	0%	0	0	0
LPG Call 27.50 Exp: Feb 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value3.75 Volume0 Vega0 Time Value-3.75 Open Interest0 Rho0 Delta / Theta0 LPG Put 27.50 Exp: Feb 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-3.75 Volume0 Vega0 Time Value3.75 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	30.00	0	0%	0	0	0
LPG Call 30.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.25 Volume0 Vega0 Time Value-1.25 Open Interest0 Rho0 Delta / Theta0 LPG Put 30.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.25 Volume0 Vega0 Time Value1.25 Open Interest0 Rho0 Delta / Theta0
					32.76	Price @ Feb 13, 2026 16:18 GMT
0	0%	0	0	0	32.50	0	0%	0	0	0
LPG Call 32.50 Exp: Feb 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.25 Volume0 Vega0 Time Value1.25 Open Interest0 Rho0 Delta / Theta0 LPG Put 32.50 Exp: Feb 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.25 Volume0 Vega0 Time Value-1.25 Open Interest0 Rho0 Delta / Theta0
0.26	0%	0	0.45	0	34.30	2.2	0%	0.65	3.7	0
LPG Call 34.30 Exp: Feb 20, 2026 Last: 0.26 Chg.: 0% SymbolLPG\|20260220\|34.30C Delta0.28 Imp Vol0.5995 Bid0 Gamma0.1244 Theoretical0.45 Ask0.45 Theta-0.0632 Intrinsic Value-1.54 Volume0 Vega0.0152 Time Value1.8 Open Interest379 Rho0.0015 Delta / Theta-4.4294 LPG Put 34.30 Exp: Feb 20, 2026 Last: 2.2 Chg.: 0% SymbolLPG\|20260220\|34.30P Delta-0.7204 Imp Vol0.5949 Bid0.65 Gamma0.1246 Theoretical2.18 Ask3.7 Theta-0.0691 Intrinsic Value1.54 Volume0 Vega0.0151 Time Value0.66 Open Interest4 Rho-0.0049 Delta / Theta10.423
0	0%	0	0.35	0	36.80	0	0%	3.8	5.5	0
LPG Call 36.80 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260220\|36.80C Delta0.1731 Imp Vol0.8804 Bid0 Gamma0.0644 Theoretical0.35 Ask0.35 Theta-0.0715 Intrinsic Value-4.04 Volume0 Vega0.0116 Time Value4.04 Open Interest0 Rho0.0009 Delta / Theta-2.4209 LPG Put 36.80 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260220\|36.80P Delta-0.8076 Imp Vol0.9385 Bid3.8 Gamma0.064 Theoretical4.65 Ask5.5 Theta-0.0874 Intrinsic Value4.04 Volume0 Vega0.0123 Time Value-4.04 Open Interest0 Rho-0.0059 Delta / Theta9.2406
0	0%	0	0.35	0	40.00	0	0%	7.2	8.8	0
LPG Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260220\|40.00C Delta0.1333 Imp Vol1.241 Bid0 Gamma0.0384 Theoretical0.35 Ask0.35 Theta-0.0852 Intrinsic Value-7.24 Volume0 Vega0.0097 Time Value7.24 Open Interest0 Rho0.0007 Delta / Theta-1.564 LPG Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260220\|40.00P Delta-0.821 Imp Vol1.4467 Bid7.2 Gamma0.0397 Theoretical8 Ask8.8 Theta-0.126 Intrinsic Value7.24 Volume0 Vega0.0117 Time Value-7.24 Open Interest0 Rho-0.0067 Delta / Theta6.516

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

LPG Comments

Write your thoughts about Dorian LPG Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,917.60	-125.90	-1.39%
ASX 200 Futures	8,892.5	-32.0	-0.36%
ASX All Ordinaries	9,138.80	-143.00	-1.54%
US 500	6,850.5	+17.8	+0.26%
Dow Jones	49,571.00	+119.02	+0.24%
China A50 Futures	14,713.0	-71.0	-0.48%
Dollar Index	96.820	-0.017	-0.02%

Crude Oil WTI	62.83	-0.01	-0.02%
Natural Gas	3.221	+0.004	+0.12%
Gold	5,037.66	+89.26	+1.80%
Silver	77.650	+1.968	+2.60%
Copper	5.7825	-0.0030	-0.05%
US Sugar #11	13.79	+0.04	+0.29%
US Coffee C	300.78	+1.13	+0.38%

Australia 10Y	4.708	-0.043	-0.91%
Australia 5Y	4.331	-0.026	-0.60%
New Zealand 10Y	4.500	-0.045	-0.99%
U.S. 10Y	4.052	-0.052	-1.27%
Japan 10Y	2.209	-0.023	-1.03%
China 10Y	1.788	+0.003	+0.17%
Singapore 10Y	1.932	-0.037	-1.88%

CSL	150.01	-2.18	-1.43%
Woolworths	31.940	-0.270	-0.84%
ANZ Holdings	40.890	+0.540	+1.34%
Commonwealth Bank Australia	176.200	-2.540	-1.42%
Telstra Group	4.940	+0.060	+1.23%
National Australia Bank	46.010	-0.530	-1.14%
BHP Group Ltd	51.130	-0.960	-1.84%

Recent Quotes

Name	Price	Chg.	Chg. %
LPG	32.95	+0.77	+2.40%
NTCJ	1,584	+34	+2.19%
OVZON	50.00	-0.30	-0.60%
CI Balanced Incom.	24.44	0.00	0.00%
NEOS Russell 2000.	50.76	+0.69	+1.38%
3022	60.70	+0.20	+0.33%

Market Movers

Name	Last	Chg. %	Vol.
ANZ Holdings	40.890	+1.34%	12.66M
BHP Group Ltd	51.130	-1.84%	11.66M
Northern Star Resources	28.370	-3.47%	6.74M
Westpac Banking	40.520	-1.17%	5.93M
Commonwealth Bank Australia	176.200	-1.42%	3.04M
CSL	150.01	-1.43%	2.44M
Rio Tinto Ltd	169.740	+0.56%	2.03M

Name	Last	Chg. %	Vol.
US1 Critical Minerals	0.017	+4150.00%	3.13M
Red Sky Energy	0.003	+50.00%	499.95K
Strategic Energy Resources	0.010	+42.86%	27.21M
Cycliq	0.0040	+33.33%	3.81M
Energy Resources Of Australia	0.004	+33.33%	902.78K
Redstone Resources	0.004	+33.33%	1.09M
Codrus Minerals	0.04	+32.26%	7.00M

Name	Last	Chg. %	Vol.
Blaze Minerals	0.001	-66.67%	3.50M
Helix Resources	0.001	-66.67%	520.00K
Minbos Resources Ltd	0.012	-41.03%	34.02M
Australian Oil Company	0.002	-40.00%	19.43M
BPH Global	0.002	-40.00%	6.40M
Aus Tin Mining Ltd	0.004	-40.00%	8.09M
Bounty Oil and Gas NL	0.003	-33.33%	250.00K