Deere & Company (DE)

NYSE


Symbol	Exchange	Currency
DE	NYSE	USD	Real-time
1DE	Milan	EUR	Real-time
DE	TradeGate	EUR	Delayed
DE	Xetra	EUR	Delayed
DE	Frankfurt	EUR	Delayed
DE	Buenos Aires	ARS	Delayed
DE	Vienna	EUR	Real-time

Currency in USD

Disclaimer

368.74

+4.33(+1.19%)

Closed02/12

After Hours

368.70-0.04(-0.01%)

02/12

Day's Range

364.02

370.84

52 wk Range

345.55

450.00

DE Historical Data

Get free historical data for DE. You'll find the closing price, open, high, low, change and %change of the Deere & Company Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

03/11/2023 - 03/12/2023

Date	Price	Open	High	Low	Vol.	Change %
01/12/2023	368.81	364.91	370.91	363.57	1.76M	+1.21%
30/11/2023	364.41	364.63	367.14	361.39	1.93M	+0.13%
29/11/2023	363.94	362.74	368.36	359.65	2.24M	+1.09%
28/11/2023	360.02	362.00	363.85	358.76	1.90M	-0.60%
27/11/2023	362.21	368.36	369.01	361.79	2.32M	-2.16%
24/11/2023	370.19	370.52	371.39	366.84	1.28M	-0.15%
22/11/2023	370.76	360.98	373.34	355.66	6.31M	-3.11%
21/11/2023	382.65	380.00	383.50	379.09	2.14M	+0.61%
20/11/2023	380.33	382.51	384.83	379.44	2.16M	-0.99%
17/11/2023	384.15	382.40	385.31	379.42	1.34M	+1.48%
16/11/2023	378.56	381.38	382.90	375.40	1.74M	-0.61%
15/11/2023	380.87	376.96	382.01	373.45	1.52M	+1.58%
14/11/2023	374.96	373.69	378.43	370.60	2.12M	+1.41%
13/11/2023	369.76	372.86	373.63	367.13	1.41M	-1.13%
10/11/2023	373.99	372.35	374.53	369.02	1.31M	+1.18%
09/11/2023	369.62	373.63	374.17	367.77	1.09M	+0.07%
08/11/2023	369.37	370.80	373.06	369.15	1.17M	+0.04%
07/11/2023	369.24	366.90	372.51	363.01	1.71M	-2.38%
06/11/2023	378.25	383.28	384.55	375.17	925.88K	-1.03%
03/11/2023	382.20	379.50	384.63	377.48	1.17M	+2.31%

Highest

385.31

Change %

-1.27

Average

372.71

Difference

29.65

Lowest

355.66

Markets

S&P/ASX 200

7,073.20

-14.10

-0.20%

ASX 200 Futures

7,156.50

+62.5

+0.88%

ASX All Ordinaries

7,285.10

-12.60

-0.17%

US 500

4,596.30

+28.5

+0.62%

Dow Jones

36,245.50

+294.61

+0.82%

China A50 Futures

11,633.00

+35.0

+0.30%

Dollar Index

103.125

-0.303

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.61	-0.82%	29.45M
Santos	6.90	-0.14%	14.99M
Woodside Energy	30.84	-0.52%	9.50M
BHP Group Ltd	46.34	+0.09%	4.03M
Commonwealth Bank Australia	104.19	-0.45%	1.78M
CSL	262.86	+0.24%	681.00K
Macquarie	167.79	-0.75%	634.23K

Name	Last	Chg. %	Vol.
Tali Digital Ltd	0.002	+100.00%	1.00K
Arrow Minerals	0.002	+50.00%	500.00K
8I Holdings Ltd	0.014	+40.00%	8.28K
Hubify	0.021	+40.00%	356.17K
Western Mines Group	0.28	+33.33%	439.70K
Metalicity	0.002	+33.33%	14.51M
Perpetual Resources Ltd	0.016	+33.33%	601.13K

Name	Last	Chg. %	Vol.
Cyclone Metals	0.001	-50.00%	6.35M
Sihayo Gold	0.001	-50.00%	216.08K
Discovex Resources	0.001	-50.00%	200.00K
Newpeak Metals	0.02	-28.57%	1.52M
Intra Energy Corporation	0.003	-25.00%	180.00K
YPB Group Ltd	0.002	-25.00%	7.23K
Shekel Brainweigh	0.08	-20.00%	42.85K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	30.84	-0.52%	9.50M
Pilbara Minerals Ltd	3.61	-0.82%	29.45M
Galan Lithium	0.615	+0.82%	237.24K
BHP Group Ltd	46.34	+0.09%	4.03M
Rio Tinto Ltd	124.91	-0.10%	781.70K

Popular Searches

Please try another search

Deere & Company (DE)

DE Historical Data

Trending Stocks