Breaking News

Site Centers Corp (SITC)

	Symbol	Exchange	Currency
	SITC	NYSE	USD	Real-time
	DDRG	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4.14 -0.37 -8.20%

05:59:59 - Closed. Currency in USD

After Hours

4.22

+0.08

+1.93%

9:42:47 - Real-time Data

Volume: 1,547,084
Bid/Ask: 0.00 / 0.00
Day's Range: 4.12 - 4.56

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Site Centers Option Chain

Explore SITC options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full SITC options chain to compare premiums across strikes, track Site Centers puts activity, and analyse SITC futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.15	3.6	0	1.50	0	0%	0	0.9	0
SITC Call 1.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|1.50C Delta0.923 Imp Vol4.9186 Bid2.15 Gamma0.0294 Theoretical2.88 Ask3.6 Theta-0.0141 Intrinsic Value2.64 Volume0 Vega0.0012 Time Value-2.64 Open Interest0 Rho0.0003 Delta / Theta-65.5486 SITC Put 1.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|1.50P Delta-0.0761 Imp Vol6.5522 Bid0 Gamma0.0234 Theoretical0.45 Ask0.9 Theta-0.0244 Intrinsic Value-2.64 Volume0 Vega0.0013 Time Value2.64 Open Interest0 Rho-0.0004 Delta / Theta3.1185
0	0%	4.6	6.8	0	2.50	0	0%	0	2.15	0
SITC Call 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|2.50C Delta0.8947 Imp Vol2.8263 Bid4.6 Gamma0.0082 Theoretical5.7 Ask6.8 Theta-0.0023 Intrinsic Value3.86 Volume0 Vega0.0062 Time Value-3.86 Open Interest0 Rho0.0026 Delta / Theta-381.0285 SITC Put 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|2.50P Delta-0.0192 Imp Vol4.5232 Bid0 Gamma0.0018 Theoretical2.15 Ask2.15 Theta-0.0026 Intrinsic Value-3.86 Volume0 Vega0.0026 Time Value3.86 Open Interest0 Rho-0.0097 Delta / Theta7.3785
0	0%	0	1.2	0	4.00	0	0%	0	0.1	0
SITC Call 4.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|4.00C Delta0.5982 Imp Vol1.4903 Bid0 Gamma0.2787 Theoretical0.6 Ask1.2 Theta-0.0126 Intrinsic Value0.14 Volume0 Vega0.0035 Time Value-0.14 Open Interest10 Rho0.0007 Delta / Theta-47.5496 SITC Put 4.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|4.00P Delta-0.3014 Imp Vol0.2696 Bid0 Gamma1.3739 Theoretical0.05 Ask0.1 Theta-0.0037 Intrinsic Value-0.14 Volume0 Vega0.0032 Time Value0.14 Open Interest1 Rho-0.0006 Delta / Theta82.2245
0	0%	2.3	3.2	0	5.00	0	0%	0	2.2	0
SITC Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|5.00C Delta0.7575 Imp Vol1.003 Bid2.3 Gamma0.0513 Theoretical2.75 Ask3.2 Theta-0.0016 Intrinsic Value1.36 Volume0 Vega0.014 Time Value-1.36 Open Interest0 Rho0.0087 Delta / Theta-472.2338 SITC Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|5.00P Delta-0.1651 Imp Vol1.7907 Bid0 Gamma0.0233 Theoretical2.2 Ask2.2 Theta-0.006 Intrinsic Value-1.36 Volume0 Vega0.0133 Time Value1.36 Open Interest1 Rho-0.019 Delta / Theta27.7412
					4.14	Price @ Jun 29, 2026 20:08 GMT
0	0%	0	0.9	0	6.50	0	0%	1.4	3.2	0
SITC Call 6.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|6.50C Delta0.3421 Imp Vol2.8809 Bid0 Gamma0.1361 Theoretical0.45 Ask0.9 Theta-0.0258 Intrinsic Value-2.36 Volume0 Vega0.0034 Time Value2.36 Open Interest11 Rho0.0004 Delta / Theta-13.2819 SITC Put 6.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|6.50P Delta0 Imp Vol0 Bid1.4 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2.36 Volume0 Vega0 Time Value-2.36 Open Interest2 Rho0 Delta / Theta0
0	0%	0.05	2.85	0	7.50	0	0%	0.3	2.85	0
SITC Call 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|7.50C Delta0.5257 Imp Vol0.878 Bid0.05 Gamma0.0777 Theoretical1.45 Ask2.85 Theta-0.0025 Intrinsic Value-1.14 Volume0 Vega0.0198 Time Value1.14 Open Interest10 Rho0.0099 Delta / Theta-214.3797 SITC Put 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|7.50P Delta-0.5181 Imp Vol0.4598 Bid0.3 Gamma0.1281 Theoretical1.58 Ask2.85 Theta-0.004 Intrinsic Value1.14 Volume0 Vega0.0187 Time Value-1.14 Open Interest1 Rho-0.032 Delta / Theta128.4378
0	0%	0	0.9	0	9.00	0	0%	3.9	5.7	0
SITC Call 9.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|9.00C Delta0.2961 Imp Vol3.751 Bid0 Gamma0.0983 Theoretical0.45 Ask0.9 Theta-0.032 Intrinsic Value-4.86 Volume0 Vega0.0032 Time Value4.86 Open Interest0 Rho0.0004 Delta / Theta-9.2407 SITC Put 9.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|9.00P Delta0 Imp Vol0 Bid3.9 Gamma0 Theoretical0 Ask5.7 Theta0 Intrinsic Value4.86 Volume0 Vega0 Time Value-4.86 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.25	0	10.00	0	0%	1.1	4.1	0
SITC Call 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|10.00C Delta0.5496 Imp Vol1.5756 Bid0 Gamma0.0411 Theoretical2.25 Ask2.25 Theta-0.0052 Intrinsic Value-3.64 Volume0 Vega0.0196 Time Value3.64 Open Interest0 Rho0.0084 Delta / Theta-105.029 SITC Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|10.00P Delta0 Imp Vol0 Bid1.1 Gamma0 Theoretical0 Ask4.1 Theta0 Intrinsic Value3.64 Volume0 Vega0 Time Value-3.64 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.9	0	11.50	7.1	0%	6.3	8.2	0
SITC Call 11.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|11.50C Delta0.2744 Imp Vol4.3327 Bid0 Gamma0.0821 Theoretical0.45 Ask0.9 Theta-0.0359 Intrinsic Value-7.36 Volume0 Vega0.0031 Time Value7.36 Open Interest0 Rho0.0003 Delta / Theta-7.6381 SITC Put 11.50 Exp: Jul 17, 2026 Last: 7.1 Chg.: 0% SymbolSITC\|20260717\|11.50P Delta0 Imp Vol0 Bid6.3 Gamma0 Theoretical0 Ask8.2 Theta0 Intrinsic Value7.36 Volume0 Vega0 Time Value-0.26 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.15	0	12.50	0	0%	3.3	6.5	0
SITC Call 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|12.50C Delta0.5149 Imp Vol1.7147 Bid0 Gamma0.0381 Theoretical2.15 Ask2.15 Theta-0.006 Intrinsic Value-6.14 Volume0 Vega0.02 Time Value6.14 Open Interest0 Rho0.0079 Delta / Theta-85.158 SITC Put 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|12.50P Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value6.14 Volume0 Vega0 Time Value-6.14 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

SITC Comments

Write your thoughts about Site Centers Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,790.70	-32.70	-0.37%
ASX 200 Futures	8,772.5	-52.0	-0.59%
ASX All Ordinaries	8,996.90	-30.00	-0.33%
US 500	7,447.9	+7.6	+0.10%
Dow Jones	52,182.74	+306.63	+0.59%
China A50 Futures	15,456.0	+62.0	+0.40%
Dollar Index	101.147	+0.270	+0.27%

Crude Oil WTI	69.94	-0.81	-1.14%
Natural Gas	3.169	-0.001	-0.03%
Gold	3,999.60	-39.30	-0.97%
Silver	58.008	-0.624	-1.07%
Copper	6.1795	+0.0065	+0.11%
US Sugar #11	14.80	+0.29	+2.00%
US Coffee C	277.95	+4.75	+1.74%

Australia 10Y	4.729	-0.004	-0.08%
Australia 5Y	4.410	-0.002	-0.05%
New Zealand 10Y	4.388	0.000	0.00%
U.S. 10Y	4.368	-0.009	-0.21%
Japan 10Y	2.677	+0.039	+1.48%
China 10Y	1.726	-0.001	-0.06%
Singapore 10Y	2.048	+0.009	+0.44%

CSL	114.49	-0.90	-0.78%
Woolworths	40.100	-0.450	-1.11%
ANZ Holdings	35.230	+0.030	+0.09%
Commonwealth Bank Australia	164.480	+0.870	+0.53%
Telstra Group	5.070	-0.090	-1.74%
National Australia Bank	37.770	-0.120	-0.32%
BHP Group Ltd	59.280	-0.540	-0.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SITC	4.14	-0.37	-8.20%

Market Movers

Name	Last	Chg. %	Vol.
Pls	5.015	-1.28%	24.26M
BHP Group Ltd	59.300	-0.87%	4.47M
Westpac Banking	35.030	-0.60%	2.89M
Mineral Resources	62.73	+0.93%	1.59M
Commonwealth Bank Australia	164.510	+0.55%	1.03M
CSL	114.64	-0.65%	965.44K
Rio Tinto Ltd	171.750	-1.35%	534.79K

Name	Last	Chg. %	Vol.
Baumart Holdings Ltd	0.035	+483.33%	7.24M
Cann Group	0.004	+100.00%	19.39M
Cluey	0.01	80.00%	5.60M
Celsius Resources	0.007	+55.56%	36.24M
Moab Minerals	0.002	+50.00%	981.97K
Iceni Gold	0.03	+50.00%	629.88K
Spectur	0.015	+36.36%	1.71M

Name	Last	Chg. %	Vol.
Skin Elements	0.005	-100.00%	2.34M
Accent Resources	0.025	-35.90%	60.00K
Truscott Mining	0.04	-33.33%	598.49K
Emu NL	0.017	-29.17%	18.17K
Metgasco	0.010	-28.57%	802.43K
Melbana Energy	0.003	-25.00%	4.90M
Aus Tin Mining Ltd	0.004	-25.00%	2.56M