Breaking News

Compass Pathways Plc (CMPS)

	Symbol	Exchange	Currency
	CMPS	NASDAQ	USD	Real-time
	5Y6y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.73 -0.91 -6.22%

29/08 - Closed. Currency in USD

Pre Market

13.93

+0.20

+1.46%

22:58:01 - Real-time Data

Volume: 2,646,041
Bid/Ask: 0.00 / 0.00
Day's Range: 13.69 - 14.71

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Compass Pathways Option Chain

Explore CMPS options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full CMPS options chain to compare premiums across strikes, track Compass Pathways puts activity, and analyse CMPS futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 19:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	11.5	0	5.00	0	0%	0	0.25	0
CMPS Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260918\|5.00C Delta0.9399 Imp Vol3.8996 Bid7.1 Gamma0.0093 Theoretical9.3 Ask11.5 Theta-0.037 Intrinsic Value8.73 Volume0 Vega0.0039 Time Value-8.73 Open Interest2 Rho0.0021 Delta / Theta-25.419 CMPS Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260918\|5.00P Delta-0.0286 Imp Vol2.6797 Bid0 Gamma0.0074 Theoretical0.13 Ask0.25 Theta-0.0137 Intrinsic Value-8.73 Volume0 Vega0.0022 Time Value8.73 Open Interest0 Rho-0.0003 Delta / Theta2.0809
0	0%	6.1	10.5	0	6.00	0	0%	0	0.25	0
CMPS Call 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260918\|6.00C Delta0.9267 Imp Vol3.2851 Bid6.1 Gamma0.0128 Theoretical8.3 Ask10.5 Theta-0.0364 Intrinsic Value7.73 Volume0 Vega0.0046 Time Value-7.73 Open Interest13 Rho0.0026 Delta / Theta-25.4648 CMPS Put 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260918\|6.00P Delta-0.0346 Imp Vol2.2442 Bid0 Gamma0.0103 Theoretical0.13 Ask0.25 Theta-0.0135 Intrinsic Value-7.73 Volume0 Vega0.0025 Time Value7.73 Open Interest1 Rho-0.0003 Delta / Theta2.5692
0	0%	5.1	9.5	0	7.00	0	0%	0	0.75	0
CMPS Call 7.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260918\|7.00C Delta0.912 Imp Vol2.776 Bid5.1 Gamma0.0174 Theoretical7.3 Ask9.5 Theta-0.0354 Intrinsic Value6.73 Volume0 Vega0.0053 Time Value-6.73 Open Interest0 Rho0.003 Delta / Theta-25.76 CMPS Put 7.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260918\|7.00P Delta-0.0768 Imp Vol2.5162 Bid0 Gamma0.0173 Theoretical0.38 Ask0.75 Theta-0.0284 Intrinsic Value-6.73 Volume0 Vega0.0048 Time Value6.73 Open Interest80 Rho-0.0008 Delta / Theta2.7026
					13.73	Price @ Aug 28, 2026 19:08 GMT
0.74	-40.8%	0.7	0.8	26	14.00	0.97	61.67%	0.9	1	423
CMPS Call 14.00 Exp: Sep 18, 2026 Last: 0.74 Chg.: -40.8% SymbolCMPS\|20260918\|14.00C Delta0.487 Imp Vol0.6534 Bid0.7 Gamma0.1853 Theoretical0.75 Ask0.8 Theta-0.021 Intrinsic Value-0.27 Volume26 Vega0.0131 Time Value1.01 Open Interest600 Rho0.0034 Delta / Theta-23.1697 CMPS Put 14.00 Exp: Sep 18, 2026 Last: 0.97 Chg.: 61.67% SymbolCMPS\|20260918\|14.00P Delta-0.5147 Imp Vol0.6265 Bid0.9 Gamma0.1936 Theoretical0.95 Ask1 Theta-0.0189 Intrinsic Value0.27 Volume423 Vega0.0131 Time Value0.7 Open Interest1,209 Rho-0.0039 Delta / Theta27.2023
0.47	-41.25%	0.4	0.5	108	15.00	1.57	0%	1.4	1.75	24
CMPS Call 15.00 Exp: Sep 18, 2026 Last: 0.47 Chg.: -41.25% SymbolCMPS\|20260918\|15.00C Delta0.3306 Imp Vol0.6836 Bid0.4 Gamma0.1608 Theoretical0.45 Ask0.5 Theta-0.0199 Intrinsic Value-1.27 Volume108 Vega0.0119 Time Value1.74 Open Interest11,620 Rho0.0024 Delta / Theta-16.6517 CMPS Put 15.00 Exp: Sep 18, 2026 Last: 1.57 Chg.: 0% SymbolCMPS\|20260918\|15.00P Delta-0.6888 Imp Vol0.6167 Bid1.4 Gamma0.1745 Theoretical1.58 Ask1.75 Theta-0.0163 Intrinsic Value1.27 Volume24 Vega0.0117 Time Value0.3 Open Interest377 Rho-0.005 Delta / Theta42.3345
0.24	-52.94%	0.2	0.25	32	16.00	0	0%	1.55	2.6	0
CMPS Call 16.00 Exp: Sep 18, 2026 Last: 0.24 Chg.: -52.94% SymbolCMPS\|20260918\|16.00C Delta0.1966 Imp Vol0.6734 Bid0.2 Gamma0.125 Theoretical0.23 Ask0.25 Theta-0.0149 Intrinsic Value-2.27 Volume32 Vega0.0091 Time Value2.51 Open Interest318 Rho0.0014 Delta / Theta-13.2163 CMPS Put 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260918\|16.00P Delta-0.9596 Imp Vol0.3717 Bid1.55 Gamma0.0741 Theoretical2.23 Ask2.6 Theta-0.0019 Intrinsic Value2.27 Volume0 Vega0.0028 Time Value-2.27 Open Interest0 Rho-0.003 Delta / Theta499.2794
0	0%	46.5	49	0	65.00	0	0%	0	0	0
CMPS Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20260918\|65.00C Delta0 Imp Vol0 Bid46.5 Gamma0 Theoretical0 Ask49 Theta0 Intrinsic Value-59.45 Volume0 Vega0 Time Value59.45 Open Interest0 Rho0 Delta / Theta0 CMPS Put 65.00 Exp: Aug 31, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value59.45 Volume0 Vega0 Time Value-59.45 Open Interest0 Rho0 Delta / Theta0
0	0%	37.5	40.7	0	75.00	0	0%	0	0	0
CMPS Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20260918\|75.00C Delta0 Imp Vol0 Bid37.5 Gamma0 Theoretical0 Ask40.7 Theta0 Intrinsic Value-69.45 Volume0 Vega0 Time Value69.45 Open Interest0 Rho0 Delta / Theta0 CMPS Put 75.00 Exp: Aug 31, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value69.45 Volume0 Vega0 Time Value-69.45 Open Interest0 Rho0 Delta / Theta0
37.45	0%	33.5	36.3	0	80.00	0	0%	0	0	0
CMPS Call 80.00 Exp: Sep 18, 2026 Last: 37.45 Chg.: 0% SymbolNTAP\|20260918\|80.00C Delta0 Imp Vol0 Bid33.5 Gamma0 Theoretical0 Ask36.3 Theta0 Intrinsic Value-74.45 Volume0 Vega0 Time Value111.9 Open Interest0 Rho0 Delta / Theta0 CMPS Put 80.00 Exp: Aug 31, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value74.45 Volume0 Vega0 Time Value-74.45 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

CMPS Comments

Write your thoughts about Compass Pathways Plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	9,076.00	-16.30	-0.18%
ASX 200 Futures	9,025.5	+13.0	+0.14%
ASX All Ordinaries	9,271.40	-22.90	-0.25%
US 500	7,684.7	-26.8	-0.35%
Dow Jones	53,559.99	-9.45	-0.02%
China A50 Futures	14,698.5	+30.0	+0.20%
Dollar Index	99.530	-0.128	-0.13%

Crude Oil WTI	86.04	+2.64	+3.17%
Natural Gas	2.872	-0.016	-0.55%
Gold	4,488.09	-41.81	-0.92%
Silver	67.258	-0.529	-0.78%
Copper	6.6853	+0.0263	+0.39%
US Sugar #11	17.76	-0.43	-2.36%
US Coffee C	312.90	+3.25	+1.05%

Australia 10Y	5.090	+0.013	+0.26%
Australia 5Y	4.738	+0.015	+0.32%
New Zealand 10Y	4.763	-0.007	-0.15%
U.S. 10Y	4.754	+0.032	+0.68%
Japan 10Y	2.939	+0.020	+0.69%
China 10Y	1.690	-0.010	-0.59%
Singapore 10Y	2.357	+0.001	+0.04%

CSL	171.57	-0.75	-0.44%
Woolworths	40.310	+0.660	+1.66%
ANZ Holdings	37.200	+0.470	+1.28%
Commonwealth Bank Australia	159.900	+2.650	+1.69%
Telstra Group	4.670	+0.060	+1.30%
National Australia Bank	38.630	+0.340	+0.89%
BHP Group Ltd	66.230	-1.070	-1.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CMPS	13.73	-0.91	-6.22%

Market Movers

Name	Last	Chg. %	Vol.
Stockland Corp	4.360	+1.16%	267.03M
Sonic Healthcare	19.59	-2.25%	45.64M
CAR Group	27.65	+0.29%	35.58M
BHP Group Ltd	66.230	-1.59%	14.37M
National Australia Bank	38.630	+0.89%	11.03M
Cochlear	133.92	-1.60%	7.93M
Commonwealth Bank Australia	159.900	+1.69%	3.78M

Name	Last	Chg. %	Vol.
Prominence Energy	0.002	+100.00%	750.00K
Altech Chemicals Ltd	0.002	+100.00%	4.97M
Vintage Energy	0.002	+100.00%	10.00K
DataDot Technology Ltd	0.005	+66.67%	12.23M
8I Holdings Ltd	0.019	+58.33%	455.02K
Australian Oil Company	0.003	+50.00%	698.57K
BPH Energy Ltd	0.003	+40.00%	540.00K

Name	Last	Chg. %	Vol.
Winchester Energy Ltd	0.001	-66.67%	14.25M
BPH Global	0.001	-66.67%	2.79K
Ovanti	0.002	-50.00%	47.67M
Enova Mining	0.003	-33.33%	1.50M
Constellation Technologies	0.003	-33.33%	5.00K
Spenda Ltd	0.002	-33.33%	97.28K
Tyranna Resources	0.003	-33.33%	23.18K