Breaking News

Compass Inc (COMP)

	Symbol	Exchange	Currency
	COMP	NYSE	USD	Real-time
	91D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.330 -0.230 -2.18%

05:59:59 - Closed. Currency in USD

After Hours

10.530

+0.200

+1.936%

9:30:06 - Real-time Data

Volume: 12,261,770
Bid/Ask: 0.000 / 0.000
Day's Range: 10.250 - 10.645

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Compass Option Chain

Explore COMP options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full COMP options chain to compare premiums across strikes, track Compass puts activity, and analyse COMP futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	6.9	0	4.00	0	0%	0	0.05	0
COMP Call 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260918\|4.00C Delta0.955 Imp Vol3.2536 Bid6 Gamma0.0131 Theoretical6.45 Ask6.9 Theta-0.0204 Intrinsic Value6.28 Volume0 Vega0.0021 Time Value-6.28 Open Interest22 Rho0.0016 Delta / Theta-46.7742 COMP Put 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260918\|4.00P Delta-0.0126 Imp Vol2.1853 Bid0 Gamma0.0067 Theoretical0.03 Ask0.05 Theta-0.0046 Intrinsic Value-6.28 Volume0 Vega0.0007 Time Value6.28 Open Interest0 Rho-0.0001 Delta / Theta2.7243
5.45	0%	5.2	5.7	2	5.00	0	0%	0	0.05	0
COMP Call 5.00 Exp: Sep 18, 2026 Last: 5.45 Chg.: 0% SymbolCOMP\|20260918\|5.00C Delta0.9426 Imp Vol2.5719 Bid5.2 Gamma0.0202 Theoretical5.45 Ask5.7 Theta-0.0197 Intrinsic Value5.28 Volume2 Vega0.0026 Time Value0.17 Open Interest0 Rho0.002 Delta / Theta-47.814 COMP Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260918\|5.00P Delta-0.0162 Imp Vol1.7091 Bid0 Gamma0.0107 Theoretical0.03 Ask0.05 Theta-0.0045 Intrinsic Value-5.28 Volume0 Vega0.0009 Time Value5.28 Open Interest0 Rho-0.0001 Delta / Theta3.61
4.55	0%	4.2	4.8	2	6.00	0	0%	0	0.05	0
COMP Call 6.00 Exp: Sep 18, 2026 Last: 4.55 Chg.: 0% SymbolCOMP\|20260918\|6.00C Delta0.9167 Imp Vol2.173 Bid4.2 Gamma0.0318 Theoretical4.5 Ask4.8 Theta-0.0222 Intrinsic Value4.28 Volume2 Vega0.0034 Time Value0.27 Open Interest1 Rho0.0023 Delta / Theta-41.3154 COMP Put 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260918\|6.00P Delta-0.021 Imp Vol1.3188 Bid0 Gamma0.0172 Theoretical0.03 Ask0.05 Theta-0.0043 Intrinsic Value-4.28 Volume0 Vega0.0011 Time Value4.28 Open Interest0 Rho-0.0001 Delta / Theta4.8658
					10.28	Price @ Sep 01, 2026 19:56 GMT
0.3	-9.09%	0.2	0.3	18	11.00	0.8	0%	0.65	1	0
COMP Call 11.00 Exp: Sep 18, 2026 Last: 0.3 Chg.: -9.09% SymbolCOMP\|20260918\|11.00C Delta0.3183 Imp Vol0.5838 Bid0.2 Gamma0.2759 Theoretical0.25 Ask0.3 Theta-0.0139 Intrinsic Value-0.72 Volume18 Vega0.0079 Time Value1.02 Open Interest471 Rho0.0014 Delta / Theta-22.9423 COMP Put 11.00 Exp: Sep 18, 2026 Last: 0.8 Chg.: 0% SymbolCOMP\|20260918\|11.00P Delta-0.7829 Imp Vol0.387 Bid0.65 Gamma0.3474 Theoretical0.83 Ask1 Theta-0.0068 Intrinsic Value0.72 Volume0 Vega0.0065 Time Value0.08 Open Interest708 Rho-0.003 Delta / Theta115.8877
0.12	0%	0.05	0.15	41	12.00	1.45	0%	1.45	1.9	0
COMP Call 12.00 Exp: Sep 18, 2026 Last: 0.12 Chg.: 0% SymbolCOMP\|20260918\|12.00C Delta0.146 Imp Vol0.6377 Bid0.05 Gamma0.1621 Theoretical0.1 Ask0.15 Theta-0.0097 Intrinsic Value-1.72 Volume41 Vega0.0051 Time Value1.84 Open Interest882 Rho0.0007 Delta / Theta-15.1238 COMP Put 12.00 Exp: Sep 18, 2026 Last: 1.45 Chg.: 0% SymbolCOMP\|20260918\|12.00P Delta-0.9689 Imp Vol0.4039 Bid1.45 Gamma0.0824 Theoretical1.74 Ask1.9 Theta-0.0014 Intrinsic Value1.72 Volume0 Vega0.0015 Time Value-0.27 Open Interest380 Rho-0.0018 Delta / Theta691.5525
0.04	33.33%	0	0.1	2	13.00	2.48	0%	2.3	2.8	0
COMP Call 13.00 Exp: Sep 18, 2026 Last: 0.04 Chg.: 33.33% SymbolCOMP\|20260918\|13.00C Delta0.0748 Imp Vol0.7157 Bid0 Gamma0.089 Theoretical0.05 Ask0.1 Theta-0.0067 Intrinsic Value-2.72 Volume2 Vega0.0031 Time Value2.76 Open Interest2,281 Rho0.0003 Delta / Theta-11.2315 COMP Put 13.00 Exp: Sep 18, 2026 Last: 2.48 Chg.: 0% SymbolCOMP\|20260918\|13.00P Delta-0.9768 Imp Vol0.5673 Bid2.3 Gamma0.0458 Theoretical2.74 Ask2.8 Theta-0.0016 Intrinsic Value2.72 Volume0 Vega0.0012 Time Value-0.24 Open Interest150 Rho-0.0018 Delta / Theta619.7817
0	0%	252	260	0	250.00	0	0%	0	0	0
COMP Call 250.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260918\|250.00C Delta0 Imp Vol0 Bid252 Gamma0 Theoretical0 Ask260 Theta0 Intrinsic Value-239.58 Volume0 Vega0 Time Value239.58 Open Interest0 Rho0 Delta / Theta0 COMP Put 250.00 Exp: Sep 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value239.58 Volume0 Vega0 Time Value-239.58 Open Interest0 Rho0 Delta / Theta0
0	0%	243	250	0	260.00	0	0%	0	0	0
COMP Call 260.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260918\|260.00C Delta0 Imp Vol0 Bid243 Gamma0 Theoretical0 Ask250 Theta0 Intrinsic Value-249.58 Volume0 Vega0 Time Value249.58 Open Interest0 Rho0 Delta / Theta0 COMP Put 260.00 Exp: Sep 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value249.58 Volume0 Vega0 Time Value-249.58 Open Interest0 Rho0 Delta / Theta0
229.5	0%	233	241	0	270.00	0	0%	0	0	0
COMP Call 270.00 Exp: Sep 18, 2026 Last: 229.5 Chg.: 0% SymbolSPGI\|20260918\|270.00C Delta0 Imp Vol0 Bid233 Gamma0 Theoretical0 Ask241 Theta0 Intrinsic Value-259.58 Volume0 Vega0 Time Value489.08 Open Interest1 Rho0 Delta / Theta0 COMP Put 270.00 Exp: Sep 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value259.58 Volume0 Vega0 Time Value-259.58 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

COMP Comments

Write your thoughts about Compass Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,966.50	-100.20	-1.11%
ASX 200 Futures	8,927.5	-7.0	-0.08%
ASX All Ordinaries	9,150.40	-110.50	-1.19%
US 500	7,632.6	+1.1	+0.01%
Dow Jones	52,766.88	-419.02	-0.79%
China A50 Futures	14,525.0	-173.0	-1.18%
Dollar Index	99.723	+0.086	+0.09%

Crude Oil WTI	90.75	+0.53	+0.59%
Natural Gas	2.957	+0.009	+0.31%
Gold	4,347.94	-48.46	-1.10%
Silver	64.361	-1.008	-1.54%
Copper	6.5293	-0.0047	-0.07%
US Sugar #11	18.38	+0.57	+3.20%
US Coffee C	308.35	-3.15	-1.01%

Australia 10Y	5.199	+0.039	+0.76%
Australia 5Y	4.850	+0.059	+1.23%
New Zealand 10Y	4.810	-0.015	-0.31%
U.S. 10Y	4.803	+0.007	+0.15%
Japan 10Y	3.010	+0.005	+0.17%
China 10Y	1.685	-0.005	-0.30%
Singapore 10Y	2.423	+0.005	+0.21%

CSL	173.18	+0.87	+0.50%
Woolworths	39.210	-0.120	-0.31%
ANZ Holdings	37.330	-0.010	-0.03%
Commonwealth Bank Australia	158.540	-0.610	-0.38%
Telstra Group	4.730	+0.100	+2.16%
National Australia Bank	38.490	-0.010	-0.03%
BHP Group Ltd	64.590	-2.250	-3.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COMP	10.330	-0.230	-2.18%

Market Movers

Name	Last	Chg. %	Vol.
Steadfast Group	5.70	-2.40%	21.75M
Telstra Group	4.725	+2.05%	13.48M
Pls	5.155	-5.93%	12.72M
Fortescue Metals	16.640	-4.42%	6.02M
BHP Group Ltd	64.580	-3.38%	3.19M
Commonwealth Bank Australia	158.540	-0.38%	523.62K
Macquarie	248.280	+0.29%	256.34K

Name	Last	Chg. %	Vol.
Zimi	0.004	+33.33%	508.97K
Amara Minerals	0.004	+33.33%	3.96M
Australian Oil Company	0.003	+25.00%	2.01M
Cann Group	0.005	+25.00%	987.92K
Atomos	0.018	+20.00%	926.70K
Australian Gold Copper	0.16	+18.52%	3.23M
Patagonia Lithium	0.17	+17.24%	3.86M

Name	Last	Chg. %	Vol.
HALO Technologies Holdings	0.01	-50.00%	5.00K
Straker Translations	0.135	-41.30%	1.00M
Red Sky Energy	0.001	-33.33%	5.09K
Nutritional Growth	0.02	-33.33%	20.00K
Triton Minerals	0.003	-25.00%	500.00K
Enterprise Metals Ltd	0.003	-25.00%	1.77M
Helios Energy	0.002	-25.00%	25.00K