Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CDR | Warsaw | PLN | Delayed | |
CDRc1 | Warsaw | PLN | Delayed | |
0LX1 | London | PLN | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,476.29 | 2,512.34 | 2,471.82 | -31.55 | -1.26% | 01/05 | ||
WIG | 84,569.65 | 85,468.44 | 84,387.63 | -805.65 | -0.94% | 01/05 | ||
WIG Poland | 88,267.09 | 88,632.22 | 88,267.09 | -843.89 | -0.95% | 01/05 | ||
STOXX 600 | 504.90 | 504.90 | 504.90 | 0.00 | 0.00% | 02:00:17 | ||
WIG30 | 3,070.44 | 3,107.84 | 3,063.61 | -33.90 | -1.09% | 01/05 | ||
New Europe Blue Chip EUR | 1,387.93 | 1,401.50 | 1,387.82 | -8.02 | -0.57% | 01/05 | ||
WIG20LEV | 483.88 | 498.15 | 482.11 | -12.57 | -2.53% | 01/05 | ||
OETOB Traded Polish | 1,271.14 | 1,296.75 | 1,270.24 | -22.81 | -1.76% | 30/04 | ||
MSCI EM | 1,049.78 | 1,050.25 | 1,042.93 | +4.26 | +0.41% | 13:55:00 | ||
CECE Composite EUR | 1,961.02 | 1,984.54 | 1,960.84 | -15.98 | -0.81% | 01/05 | ||
CECE NTR EUR | 3,422.78 | 3,463.83 | 3,422.48 | -27.89 | -0.81% | 01/05 | ||
CECE TR EUR | 3,873.44 | 3,919.90 | 3,873.10 | -31.57 | -0.81% | 01/05 | ||
CECE Composite USD | 2,097.07 | 2,124.55 | 2,095.87 | -21.14 | -1.00% | 01/05 | ||
CECE Extended EUR | 1,362.89 | 1,377.88 | 1,362.82 | -10.26 | -0.75% | 01/05 | ||
CECE Extended USD | 1,074.71 | 1,087.72 | 1,074.12 | -10.16 | -0.94% | 01/05 | ||
CECE Fundamental EUR | 2,159.72 | 2,176.97 | 2,159.72 | -13.28 | -0.61% | 01/05 | ||
CECE Fundamental USD | 2,294.92 | 2,317.24 | 2,293.76 | -18.54 | -0.80% | 01/05 | ||
Polish Traded EUR | 1,188.81 | 1,211.30 | 1,188.29 | -19.02 | -1.57% | 01/05 | ||
Polish Traded PLN | 1,887.14 | 1,918.44 | 1,885.36 | -25.54 | -1.34% | 01/05 | ||
WIG20 Short | 3,154.65 | 3,160.20 | 3,109.88 | +40.17 | +1.29% | 01/05 | ||
WIG20 TR | 5,023.98 | 5,097.13 | 5,014.91 | -64.01 | -1.26% | 01/05 | ||
WIG30 TR | 6,122.42 | 6,197.01 | 6,108.81 | -67.60 | -1.09% | 01/05 | ||
TR Poland Software & IT Services | 45.41 | 45.41 | 45.41 | 0.00 | 0% | 01/05 | ||
WIG Games | 15,424.55 | 15,554.87 | 15,412.57 | +19.36 | +0.13% | 01/05 | ||
WIG Tech | 11,865.78 | 11,907.92 | 11,838.97 | -29.81 | -0.25% | 01/05 | ||
WIG-gry | 12,863.45 | 12,954.98 | 12,814.09 | +39.82 | +0.31% | 01/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review