WIG Games (GAMES)

Get comprehensive information on the WIG Games index (GAMES), including the live GAMES price today, real-time GAMES live chart and the latest news. Track the WIG Games live, view companies in the index and access technical analysis, historical data and forecasts in one place.

Warsaw

Currency in PLN

17,637.60

+20.49(+0.12%)

Closed·01:05:59

Day's Range

17,394.20

17,853.36

52 wk Range

16,218.10

21,181.32

Day's Range

17,394.2017,853.36

52 wk Range

16,218.1021,181.32

Prev. Close: 17,637.6
Open: 17,608.75
1-Year Change: -8.7713%
Volume: 0
Average Volume (3m): -

Prev. Close: 17,637.6
Open: 17,608.75
1-Year Change: -8.7713%
Volume: 0

Average Volume (3m): -
Day's Range: 17,394.2-17,853.36
52 wk Range: 16,218.1-21,181.32

Prev. Close: 17,637.6
Open: 17,608.75
1-Year Change: -8.7713%

Volume: 0
Average Volume (3m): -

Day's Range: 17,394.2-17,853.36
52 wk Range: 16,218.1-21,181.32

Type:Index

Market:Poland

# Constituents:5

How do you feel today about GAMES?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Buy

Related Futures

Name	Month	Last	High	Low	Chg.	Chg. %	Time	Price
WIG GamesDec 26	Dec 26	17,705.00	17,705.00	17,705.00	+19.00	+0.11%	17,705.00+0.11%	01:05:59

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
CDR Cd Projekt Red Sa	254.50	254.50	258.10	246.70	+0.20%	438.09K	254.50+0.20%	01:05:59
CIG CI Games SA	2.45	2.45	2.535	2.405	+1.45%	402.93K	2.45+1.45%	01:05:59
TENP Ten Square Games SA	98.40	98.40	100.80	98.40	-2.38%	10.05K	98.40-2.38%	01:05:59
11B 11BIT	119.30	119.30	121.40	117.40	+1.10%	6.24K	119.30+1.10%	01:05:59
PLWP Playway SA	240.50	240.50	242.50	237.00	+1.48%	878	240.50+1.48%	01:05:59

Top Gainers

Name	Price
PLWP Playway	240.50+3.50+1.48%
CIG CI Games	2.45+0.0350+1.45%
11B 11 Bit Studios	119.30+1.30+1.10%
CDR CD PROJEKT	254.50+0.50+0.20%
TENP Ten Square Games	98.40-2.40-2.38%

Top Losers

Name	Price
TENP Ten Square Games	98.40-2.40-2.38%
CDR CD PROJEKT	254.50+0.50+0.20%
11B 11 Bit Studios	119.30+1.30+1.10%
CIG CI Games	2.45+0.0350+1.45%
PLWP Playway	240.50+3.50+1.48%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,299.2%

S&P 500 Outperformance+861.6%

Annualised Return+21.2%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the WIG Games Doing Today?

The WIG Games live stock price is 17,637.60.

What is the WIG Games Ticker Symbol?

GAMES is the ticker symbol of the WIG Games index.

What was the opening value for WIG Games today?

Today, the WIG Games opened at 17,608.75.

What is the trading volume for WIG Games?

The current volume for WIG Games is 0.

What is the day's trading range for WIG Games?

The WIG Games stock price has ranged from 17,394.20 to 17,853.36.

What is the 52-week range for WIG Games?

The WIG Games stock price has ranged from 16,218.10 to 21,181.32 over the past 52 weeks.

From a Technical Analysis Perspective, Is WIG Games a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

S&P/ASX 200

8,670.80

+56.40

+0.65%

ASX 200 Futures

8,707.50

+29.5

+0.34%

ASX All Ordinaries

8,844.90

+50.50

+0.57%

US 500

7,685.90

+19.2

+0.25%

Dow Jones

50,926.56

+20.51

+0.04%

China A50 Futures

13,813.00

-92.0

-0.66%

Dollar Index

101.798

-0.085

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.915	+1.09%	2.34M
CBA	150.680	+0.65%	750.63K
CSL	174.99	-1.82%	501.59K
Rio Tinto Ltd	164.560	+1.05%	469.74K
Northern Star Resources	24.290	+2.27%	2.70M
National Australia Bank	38.155	+0.70%	1.45M
Macquarie	244.000	-0.75%	221.59K

Name	Last	Chg. %	Vol.
Mamba Exploration	0.07	+55.56%	20.07M
Blue Star Helium Ltd	0.004	+33.33%	290.59K
Osteopore	0.004	+33.33%	595.00K
Nexsen	0.15	+30.43%	421.50K
Antares Metals	0.01	+30.00%	15.18M
Celsius Resources	0.005	+25.00%	955.00K
Impedimed	0.005	+25.00%	2.11M

Name	Last	Chg. %	Vol.
Australian Critical Minerals	0.02	-33.33%	5.00
Altech Batteries	0.002	-25.00%	2.66M
Tambourah Metals	0.03	-25.00%	79.17K
Cosmo Metals	0.01	-16.67%	1.43M
Stonehorse Energy	0.010	-16.67%	830.00K
X2M Connect	0.01	-16.67%	1.27M
Nelson Resources	0.003	-16.67%	3.23M

Trending Stocks

Name	Last	Chg. %	Vol.
Liontown	0.800	+1.27%	30.06M
Xero	56.92	+2.91%	388.80K
BHP Group Ltd	60.915	+1.09%	2.34M
CBA	150.680	+0.65%	750.63K
Lynas Rare Earths	12.850	+1.66%	3.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aaaaaaaa A	2.39	+68.53%	4.01
Aaaaaaaaaaa	1.12	+64.62%	1.84
Aaaa A Aaa A Aa A	1.70	+62.85%	2.77
Aaa Aaaaaaaaaaaaa	2.27	+60.58%	3.63
Aa Aaa Aaaaaaaaaaa	1.08	+59.65%	1.72
Aaaaa Aaaaaaaaaa	11.71	+56.13%	18.27
Aa A A Aa	3.38	+55.88%	5.27

Name	Last	Upside	Fair Value
Aa Aaa Aaaaaaaa A	2.39	+68.53%	4.01
Aaaaaaaaaaa	1.12	+64.62%	1.84
Aaaa A Aaa A Aa A	1.70	+62.85%	2.77
Aaa Aaaaaaaaaaaaa	2.27	+60.58%	3.63
Aa Aaa Aaaaaaaaaaa	1.08	+59.65%	1.72
Aaaaa Aaaaaaaaaa	11.71	+56.13%	18.27
Aa A A Aa	3.38	+55.88%	5.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+893.3%

S&P/ASX 200

+59.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Aussie Materials

+530.6%

S&P/ASX 200 Materials

+108.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Aussie Tech Titans

+358.0%

S&P/ASX 200 Information Technology

+56.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1204.8%

S&P/ASX Midcap 50

+134.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1299.2%

S&P 500

+437.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Dominate the Dow

+915.3%

Dow Jones Industrial Average

+288.6%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3498.6%

S&P 500

+437.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.3%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+236.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Best of Buffett

+469.5%

S&P 500 Pure Value

+171.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.4%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1071.9%

Bovespa

+274.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+986.4%

FTSE Italia All Share

+162.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+492.7%

DAX

+154.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+618.1%

Tadawul All Share

+23.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

WIG Games (GAMES)

Technical Analysis

Related Futures

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the WIG Games Doing Today?

What is the WIG Games Ticker Symbol?

What was the opening value for WIG Games today?

What is the trading volume for WIG Games?

What is the day's trading range for WIG Games?

What is the 52-week range for WIG Games?

From a Technical Analysis Perspective, Is WIG Games a Buy or Sell?

Trending Stocks