Canadian National Railway Co (CNR)

165.23
+0.25(+0.15%)
  • Volume:
    700,228
  • Bid/Ask:
    165.23/165.30
  • Day's Range:
    164.33 - 165.88

CNR Historical Data

Time Frame:
Daily
18/07/2022 - 18/08/2022
165.23164.41165.88164.33913.12K+0.15%
164.98164.13165.38164.13638.29K+0.39%
164.34163.94165.43163.87743.76K+0.37%
163.73162.81164.16162.10629.11K+0.93%
162.22164.90165.42161.53766.38K-1.38%
164.49164.02165.24163.62636.72K+1.16%
162.60163.89164.30162.51874.59K-0.67%
163.70164.99165.55163.70659.86K-0.38%
164.33161.94164.40161.66734.28K+1.21%
162.36161.01162.99161.01661.75K+1.11%
160.58160.83161.55159.82775.41K-0.17%
160.85161.25162.55160.40890.24K-0.85%
162.23159.42163.25159.421.40M+1.86%
159.27156.65160.45156.12944.95K+1.50%
156.91154.00157.69153.321.44M+4.18%
150.61150.29151.40149.83830.30K+0.09%
150.48149.16151.23148.58626.45K+0.81%
149.27149.20150.82148.79587.45K-0.04%
149.33147.55150.47147.55830.33K+1.06%
147.77148.79148.87147.701.09M-0.56%
148.60146.33148.90146.22892.07K+1.84%
145.91145.96147.19145.57826.87K+0.36%
Highest: 165.88Lowest: 145.57Difference: 20.31Average: 158.17Change %: 13.65