Canadian National Railway Co (CNR)

157.80
-0.44(-0.28%)
  • Volume:
    15,333
  • Bid/Ask:
    157.75/157.82
  • Day's Range:
    157.54 - 159.33

CNR Historical Data

Time Frame:
Daily
09/01/2023 - 09/02/2023
157.80158.00159.33157.5415.33K-0.28%
158.24158.72159.63157.4824.79K-0.58%
159.16160.01160.37159.039.60K-0.93%
160.65159.39160.87159.3516.85K+0.84%
159.31158.99159.93157.1420.91K+0.40%
158.67158.95159.20157.1631.79K+0.14%
158.45157.32158.46156.8737.80K+0.76%
157.25157.56159.50157.2525.78K-0.11%
157.43157.55159.05157.3530.63K-0.29%
157.88158.45158.45155.6371.08K-0.16%
158.13160.11160.25157.10286.23K-4.71%
165.94164.41166.62163.5635.06K+0.39%
165.30164.94166.04164.2235.00K+0.22%
164.93163.83165.78163.8319.11K+0.71%
163.77165.00165.85163.768.79K-1.24%
165.83166.54167.55165.8322.32K-0.49%
166.64166.57167.76166.0219.87K+0.51%
165.80165.40167.53165.404.90K+0.10%
165.63164.35166.57164.3533.13K+0.66%
164.54164.50164.63162.9830.77K+0.08%
164.41164.61164.61161.8634.32K+0.75%
163.18161.38163.31161.3820.65K-0.98%
164.80165.13166.91164.5796.34K+0.23%
Highest: 167.76Lowest: 155.63Difference: 12.13Average: 161.90Change %: -4.03