Canadian National Railway Co (CNI)

Symbol	Exchange	Currency
CNI	NYSE	USD	Real-time
CNR	Toronto	CAD	Real-time
CNR	NEO	CAD	Real-time
CNR	Frankfurt	EUR	Delayed

115.00

+0.06(+0.05%)

05:48:36-Real-time Data.

Currency in USD

Volume:
413,551
Day's Range:
115.00 - 115.77
52 wk Range:
103.79 - 137.19

CNI Historical Data

Time Frame:

Daily

Download Data

01/03/2023 - 29/03/2023


29/03/2023	115.00	115.56	115.77	115.00	413.55K	+0.05%
28/03/2023	114.94	114.67	115.31	114.13	1.16M	+0.30%
27/03/2023	114.60	114.32	114.92	113.21	1.14M	+0.81%
24/03/2023	113.68	111.89	113.74	111.45	1.16M	+0.92%
23/03/2023	112.64	115.20	115.20	112.25	1.11M	-1.08%
22/03/2023	113.87	114.99	116.10	113.84	1.21M	-0.84%
21/03/2023	114.84	116.13	116.38	114.24	1.20M	-0.42%
20/03/2023	115.33	115.50	116.37	114.41	767.87K	+0.08%
17/03/2023	115.24	118.72	118.75	115.11	1.17M	-2.74%
16/03/2023	118.49	114.56	118.71	114.14	1.35M	+2.86%
15/03/2023	115.19	114.78	116.24	113.94	1.38M	-0.84%
14/03/2023	116.17	117.26	118.24	114.49	1.02M	-0.03%
13/03/2023	116.20	114.57	117.71	114.19	1.22M	+0.64%
10/03/2023	115.46	116.07	118.11	115.40	1.38M	-0.55%
09/03/2023	116.10	117.38	118.22	115.91	945.79K	-1.25%
08/03/2023	117.57	116.51	118.10	116.30	848.96K	+1.09%
07/03/2023	116.30	117.66	117.99	115.94	1.25M	-1.47%
06/03/2023	118.03	119.46	119.46	117.80	821.88K	-1.07%
03/03/2023	119.31	118.07	119.46	117.62	857.67K	+1.18%
02/03/2023	117.92	115.21	118.07	114.58	1.03M	+1.98%
01/03/2023	115.63	114.04	116.19	113.67	945.08K	+1.53%

Highest: 119.46	Lowest: 111.45	Difference: 8.01	Average: 115.83	Change %: 0.97

Name

Price

Chg. %

Add

SHW

214.08

+1.11%

Sherwin-Williams Co

192.04

+1.31%

Chubb Ltd

CVNA

7.75

+5.23%

Carvana Co

WMT

144.18

+0.40%

Walmart Inc

ADP

218.97

+2.25%

Automatic Data Processing Inc

Name

Last

Chg. %

Vol.

Origin Energy

8.25

+0.98%

27.89M

National Australia Bank

27.04

-2.24%

6.53M

BHP Group Ltd

45.00

+1.35%

6.49M

Woodside Energy

33.84

+2.64%

5.96M

Rio Tinto Ltd

115.18

+0.65%

2.19M

CSL

283.55

-0.51%

2.13M

Commonwealth Bank Australia

96.34

+0.29%

2.07M

Name

Last

Chg. %

Vol.

Mamba Exploration

0.14

+86.67%

4.28M

Metalicity

0.003

+50.00%

253.93K

Infinity Lithium

0.16

+45.45%

9.41M

Reedy Lagoon

0.008

+33.33%

1.30M

Renegade Exploration

0.021

+31.25%

23.50M

Ignite

0.045

+28.57%

64.09K

Rimfire Pacific Mining

0.009

+28.57%

5.28M

Name

Last

Chg. %

Vol.

Classic Minerals Ltd

0.001

-50.00%

43.82M

Jervois Global

0.067

-41.74%

100.46M

Keypath Education International

0.68

-22.29%

19.73K

Valor Resources

0.004

-20.00%

890.00K

Tali Digital Ltd

0.002

-20.00%

1.50M

Trigg Mining

0.02

-20.00%

773.65K

Godolphin Res

0.069

-18.82%

725.10K

S&P/ASX 200	7,050.30	+16.20	+0.23%
ASX 200 Futuresderived	7,112.00	+58.0	+0.82%
ASX All Ordinaries	7,236.00	+16.60	+0.23%
US 500 derived	4,016.20	+44.9	+1.13%
Dow Jones	32,629.87	+235.62	+0.73%
China A50 Futuresderived	13,155.00	+57.0	+0.44%
Dollar Index derived	102.32	+0.214	+0.21%

Crude Oil WTI Futuresderived	73.05	-0.15	-0.20%
Natural Gas Futuresderived	2.186	+0.039	+1.82%
Gold Futuresderived	1,986.30	-4.10	-0.21%
Silver Futuresderived	23.54	+0.120	+0.51%
Copper Futuresderived	4.0782	-0.0073	-0.18%
US Sugar #11 Futuresderived	21.27	-0.04	-0.19%
US Coffee C Futuresderived	170.03	-3.72	-2.14%

Australia 10Y	3.328	+0.030	+0.91%
Australia 5Y	3.037	+0.029	+0.96%
New Zealand 10Y	4.188	+0.018	+0.42%
U.S. 10Y	3.566	-0.002	-0.06%
Japan 10Y	0.317	+0.017	+5.67%
China 10Y	2.876	+0.011	+0.40%
Singapore 10Y	2.955	+0.010	+0.34%

CSL	283.55	-1.45	-0.51%
Woolworths	37.78	+0.220	+0.59%
ANZ Holdings	22.66	+0.020	+0.09%
Commonwealth Bank Australia	96.34	+0.280	+0.29%
Telstra Group	4.21	+0.020	+0.48%
National Australia Bank	27.04	-0.620	-2.24%
BHP Group Ltd	45.00	+0.600	+1.35%

Popular Searches

Please try another search

Canadian National Railway Co (CNI)

CNI Historical Data

CNI Comments