Berkeley Energy Ltd (BKY)

Symbol	Exchange	Currency
BKY	Sydney	AUD	Delayed
BKLRF	OTC Markets	USD	Delayed
BKY	London	GBP	Real-time
BKY	Madrid	EUR	Delayed

0.365

+0.055(+17.74%)

16:10:54-Closed.

Currency in AUD

Volume:
301,736
Bid/Ask:
0.350/0.365
Day's Range:
0.325 - 0.370

BKY Historical Data

Time Frame:

Daily

Download Data

20/02/2023 - 20/03/2023


20/03/2023	0.365	0.330	0.370	0.325	301.74K	+17.74%
17/03/2023	0.310	0.335	0.335	0.310	591.03K	-7.46%
16/03/2023	0.335	0.350	0.350	0.303	237.73K	-5.63%
15/03/2023	0.355	0.355	0.360	0.355	79.80K	+2.90%
14/03/2023	0.345	0.380	0.380	0.345	104.43K	-9.21%
13/03/2023	0.380	0.370	0.380	0.365	106.40K	+1.33%
10/03/2023	0.375	0.375	0.375	0.360	84.56K	-1.32%
09/03/2023	0.380	0.385	0.385	0.370	282.36K	0.00%
08/03/2023	0.380	0.385	0.390	0.375	498.38K	+1.33%
07/03/2023	0.375	0.380	0.390	0.375	497.59K	-1.32%
06/03/2023	0.380	0.375	0.380	0.370	337.19K	+1.33%
03/03/2023	0.375	0.385	0.385	0.370	396.48K	+1.35%
02/03/2023	0.370	0.370	0.370	0.365	60.78K	+1.37%
28/02/2023	0.365	0.360	0.365	0.360	55.80K	+1.39%
27/02/2023	0.360	0.360	0.360	0.345	539.24K	0.00%
24/02/2023	0.360	0.360	0.360	0.350	472.66K	-1.37%
23/02/2023	0.365	0.350	0.380	0.350	78.04K	+5.80%
22/02/2023	0.345	0.360	0.360	0.340	528.80K	-2.82%
21/02/2023	0.355	0.370	0.370	0.347	722.34K	-1.39%
20/02/2023	0.360	0.375	0.385	0.360	193.54K	-1.37%

Highest: 0.390	Lowest: 0.303	Difference: 0.087	Average: 0.362	Change %: 0.000

Name

Last

Chg. %

Vol.

Newcrest Mining

25.65

+5.95%

7.89M

ANZ Holdings

22.49

-1.40%

7.19M

BHP Group Ltd

42.96

-0.99%

6.91M

Commonwealth Bank Australia

96.08

-0.38%

2.08M

Rio Tinto Ltd

113.99

-0.71%

1.46M

Macquarie

167.78

-4.56%

1.21M

CSL

284.90

-0.82%

632.71K

Name

Last

Chg. %

Vol.

Medibio Ltd

0.002

+50.00%

13.15M

Tali Digital Ltd

0.003

+50.00%

500.00K

Esports Mogul Asia Pacific Ltd

0.002

+33.33%

270.20K

Linius Technologies

0.002

+33.33%

23.29M

Red Mountain Mining

0.004

+33.33%

197.51K

Sihayo Gold

0.002

+33.33%

6.26M

Breaker Resources NL

0.375

+29.31%

15.73M

Name

Last

Chg. %

Vol.

Arrow Minerals

0.004

-42.86%

74.95M

Cassius Mining

0.024

-27.27%

451.21K

Mithril Resources

0.002

-25.00%

10.08M

Reach Resources

0.003

-25.00%

3.80M

Carnegie Clean

0.002

-25.00%

4.13M

4DS Memory

0.037

-24.49%

34.46M

Nutritional Growth

0.02

-23.08%

2.04M

S&P/ASX 200	6,898.50	-96.30	-1.38%
ASX 200 Futuresderived	6,929.50	+5.0	+0.07%
ASX All Ordinaries	7,085.10	-103.10	-1.43%
US 500 derived	3,909.10	-7.5	-0.19%
Dow Jones	31,861.98	-384.57	-1.19%
China A50 Futuresderived	12,866.00	-59.0	-0.46%
Dollar Index derived	103.377	+0.017	+0.02%

Crude Oil WTI Futuresderived	65.93	-1.00	-1.49%
Natural Gas Futuresderived	2.373	+0.035	+1.50%
Gold Futuresderived	2,000.00	+26.50	+1.34%
Silver Futuresderived	22.782	+0.320	+1.42%
Copper Futuresderived	3.9025	+0.0100	+0.26%
US Sugar #11 Futuresderived	20.55	-0.13	-0.63%
US Coffee C Futuresderived	176.83	-3.22	-1.79%

Australia 10Y	3.173	-0.087	-2.67%
Australia 5Y	2.838	-0.094	-3.21%
New Zealand 10Y	4.26	+0.019	+0.46%
U.S. 10Y	3.328	-0.069	-2.03%
Japan 10Y	0.225	-0.025	-10.00%
China 10Y	2.877	+0.010	+0.35%
Singapore 10Y	2.842	-0.097	-3.28%

CSL	284.90	-2.36	-0.82%
Woolworths	36.45	-0.610	-1.65%
ANZ Holdings	22.49	-0.320	-1.40%
Commonwealth Bank Australia	96.08	-0.370	-0.38%
Telstra Group	4.14	+0.020	+0.49%
National Australia Bank	27.86	-0.420	-1.49%
BHP Group Ltd	42.96	-0.430	-0.99%

Popular Searches

Please try another search

Berkeley Energy Ltd (BKY)

BKY Historical Data

BKY Comments