Berkeley Energy Ltd (BKY)

0.347
-0.003(-0.71%)
  • Volume:
    219,580
  • Bid/Ask:
    0.345/0.350
  • Day's Range:
    0.345 - 0.355

BKY Historical Data

Time Frame:
Daily
11/07/2022 - 10/08/2022
0.3470.3500.3550.345219.58K-0.86%
0.3500.3450.3600.345521.30K+4.48%
0.3350.3350.3400.335382.95K0.00%
0.3350.3400.3400.3301.59M-2.90%
0.3450.3500.3500.34541.38K-1.43%
0.3500.3450.3500.34079.71K+2.94%
0.3400.3400.3400.34044.81K+1.49%
0.3350.3350.3450.33561.44K-2.90%
0.3450.3350.3450.335135.76K+7.81%
0.3200.3400.3400.32045.99K-4.48%
0.3350.3350.3350.32513.84K0.00%
0.3350.3450.3450.33558.10K-4.29%
0.3500.3550.3600.35062.20K-2.78%
0.3600.3650.3700.3551.00M-4.00%
0.3750.3650.3750.360918.83K+7.14%
0.3500.3550.3550.345290.06K-1.41%
0.3550.3550.3550.350181.19K+1.43%
0.3500.3500.3500.350124.23K-4.11%
0.3650.3650.3650.36513.70K-3.95%
0.3800.3850.3850.36085.08K-2.56%
0.3900.3900.4000.390730.07K0.00%
0.3900.3800.3900.340514.20K+5.41%
Highest: 0.400Lowest: 0.320Difference: 0.080Average: 0.352Change %: -6.216