Berkeley Energy Ltd (BKLRF)

0.2500
+0.0100(+4.17%)
  • Volume:
    64,600
  • Bid/Ask:
    0.0000/0.0000
  • Day's Range:
    0.2333 - 0.2535
Unusual trading volume

Berkeley Energy has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

BKLRF Historical Data

Time Frame:
Daily
08/09/2022 - 27/01/2023
0.25000.23480.25350.233364.60K+4.17%
0.25000.23480.25350.233364.60K+4.17%
0.24000.24000.24000.24002.50K+4.35%
0.24000.24000.24000.24002.50K+4.35%
0.23000.23000.23000.23002.50K+9.52%
0.23000.23000.23000.23002.50K+9.52%
0.21000.21000.21000.210044.70K-7.41%
0.21000.21000.21000.210044.70K-7.41%
0.22680.21670.22680.21672.00K+6.98%
0.22680.21670.22680.21672.00K+6.98%
0.21200.21200.21200.212010.00K+17.84%
0.21200.21200.21200.212010.00K+17.84%
0.17990.17990.17990.17994.70K-19.69%
0.17990.17990.17990.17994.70K-19.69%
0.22400.21150.22400.21153.09K+3.42%
0.21660.22850.22850.216611.57K-3.73%
0.22500.20800.22500.202075.27K+13.92%
0.19750.19750.19750.19751.92K+2.65%
0.19240.19240.19240.19245.00K0.00%
0.19240.19240.19240.192410.53K+0.52%
0.19140.17980.19290.1798112.47K+7.65%
0.17780.17780.17780.17782.00K+13.39%
0.15680.15680.15680.156818.00K-4.85%
0.16480.18170.18170.16483.13K-11.45%
0.18610.18610.18610.18610.20K-8.01%
0.20230.20230.20230.20234.70K-9.04%
0.22240.22240.22240.22242.50K+3.44%
0.21500.21500.21500.215013.00K-11.23%
0.24220.24220.24220.24220.10K-2.38%
0.24810.24810.24810.24811.50K-0.76%
Highest: 0.2535Lowest: 0.1568Difference: 0.0967Average: 0.2117Change %: 11.6071