Breaking News

BeOne Medicines AG DRC (ONC)

Symbol	Exchange	Currency
ONC	NASDAQ	USD	Real-time
6160	Hong Kong	HKD	Delayed
B1ME34	B3	BRL	Delayed
688235	Shanghai	CNY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

290.18 +10.29 +3.68%

05:59:59 - Closed. Currency in USD

After Hours

289.99

-0.19

-0.07%

7:34:09 - Real-time Data

Volume: 300,586
Bid/Ask: 0.00 / 0.00
Day's Range: 283.83 - 291.75

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

BeOne Medicines DRC Option Chain

Explore ONC options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full ONC options chain to compare premiums across strikes, track BeOne Medicines DRC puts activity, and analyse ONC futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	25.00	0	0%	0.1	0.18	0
ONC Call 25.00 Exp: Jun 29, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value315.61 Volume0 Vega0 Time Value-315.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASHR\|20260717\|25.00P Delta-0.0011 Imp Vol1.2933 Bid0.1 Gamma0 Theoretical0.14 Ask0.18 Theta-0.0026 Intrinsic Value-315.61 Volume0 Vega0.0096 Time Value315.61 Open Interest0 Rho-0.003 Delta / Theta0.4001
0	0%	0	0	0	26.00	0.32	0%	0.15	0.37	0
ONC Call 26.00 Exp: Jun 29, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value314.61 Volume0 Vega0 Time Value-314.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 26.00 Exp: Jul 17, 2026 Last: 0.32 Chg.: 0% SymbolASHR\|20260717\|26.00P Delta-0.0017 Imp Vol1.3705 Bid0.15 Gamma0 Theoretical0.26 Ask0.37 Theta-0.0044 Intrinsic Value-314.61 Volume0 Vega0.015 Time Value314.93 Open Interest1 Rho-0.005 Delta / Theta0.3942
0	0%	0	0	0	39.00	0	0%	6.9	7.45	0
ONC Call 39.00 Exp: Jun 29, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value301.61 Volume0 Vega0 Time Value-301.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 39.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASHR\|20260717\|39.00P Delta-0.0164 Imp Vol2.1449 Bid6.9 Gamma0.0001 Theoretical7.18 Ask7.45 Theta-0.0502 Intrinsic Value-301.61 Volume0 Vega0.1106 Time Value301.61 Open Interest0 Rho-0.0723 Delta / Theta0.3262
0	0%	101.8	106.3	0	185.00	0	0%	0	5	0
ONC Call 185.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260717\|185.00C Delta0.9911 Imp Vol0.884 Bid101.8 Gamma0.0004 Theoretical104.05 Ask106.3 Theta-0.0559 Intrinsic Value105.18 Volume0 Vega0.0154 Time Value-105.18 Open Interest0 Rho0.0897 Delta / Theta-17.7412 ONC Put 185.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260717\|185.00P Delta-0.0571 Imp Vol1.4116 Bid0 Gamma0.0013 Theoretical2.5 Ask5 Theta-0.286 Intrinsic Value-105.18 Volume0 Vega0.0734 Time Value105.18 Open Interest0 Rho-0.0087 Delta / Theta0.1995
0	0%	96.8	101.3	0	190.00	0	0%	0	5	0
ONC Call 190.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260717\|190.00C Delta0.991 Imp Vol0.8308 Bid96.8 Gamma0.0005 Theoretical99.05 Ask101.3 Theta-0.0545 Intrinsic Value100.18 Volume0 Vega0.0156 Time Value-100.18 Open Interest0 Rho0.0922 Delta / Theta-18.1834 ONC Put 190.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260717\|190.00P Delta-0.0599 Imp Vol1.3426 Bid0 Gamma0.0014 Theoretical2.5 Ask5 Theta-0.2823 Intrinsic Value-100.18 Volume0 Vega0.0762 Time Value100.18 Open Interest0 Rho-0.009 Delta / Theta0.212
0	0%	91.8	96.4	0	195.00	0	0%	0	5	0
ONC Call 195.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260717\|195.00C Delta0.9888 Imp Vol0.808 Bid91.8 Gamma0.0006 Theoretical94.1 Ask96.4 Theta-0.0614 Intrinsic Value95.18 Volume0 Vega0.0189 Time Value-95.18 Open Interest0 Rho0.0943 Delta / Theta-16.1135 ONC Put 195.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260717\|195.00P Delta-0.0628 Imp Vol1.275 Bid0 Gamma0.0015 Theoretical2.5 Ask5 Theta-0.2784 Intrinsic Value-95.18 Volume0 Vega0.0792 Time Value95.18 Open Interest0 Rho-0.0094 Delta / Theta0.2257
					340.61	Price @ Nov 28, 2025 20:21 GMT
6.7	0%	4.8	7.3	1	300.00	0	0%	15.6	18.5	0
ONC Call 300.00 Exp: Jul 17, 2026 Last: 6.7 Chg.: 0% SymbolONC\|20260717\|300.00C Delta0.3577 Imp Vol0.4084 Bid4.8 Gamma0.0143 Theoretical6.05 Ask7.3 Theta-0.281 Intrinsic Value-9.82 Volume1 Vega0.2392 Time Value16.52 Open Interest26 Rho0.0479 Delta / Theta-1.2732 ONC Put 300.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260717\|300.00P Delta-0.6449 Imp Vol0.4089 Bid15.6 Gamma0.0143 Theoretical17.05 Ask18.5 Theta-0.2545 Intrinsic Value9.82 Volume0 Vega0.2383 Time Value-9.82 Open Interest0 Rho-0.0803 Delta / Theta2.5339
0	0%	1.65	3.5	0	310.00	0	0%	22.7	25.4	0
ONC Call 310.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260717\|310.00C Delta0.2044 Imp Vol0.3636 Bid1.65 Gamma0.0122 Theoretical2.58 Ask3.5 Theta-0.1892 Intrinsic Value-19.82 Volume0 Vega0.1817 Time Value19.82 Open Interest1 Rho0.0278 Delta / Theta-1.0805 ONC Put 310.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260717\|310.00P Delta-0.7839 Imp Vol0.3885 Bid22.7 Gamma0.0119 Theoretical24.05 Ask25.4 Theta-0.1844 Intrinsic Value19.82 Volume0 Vega0.1871 Time Value-19.82 Open Interest0 Rho-0.0869 Delta / Theta4.2504
0	0%	0	4.1	0	320.00	0	0%	30.5	34.6	0
ONC Call 320.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260717\|320.00C Delta0.1512 Imp Vol0.4248 Bid0 Gamma0.0086 Theoretical2.05 Ask4.1 Theta-0.1814 Intrinsic Value-29.82 Volume0 Vega0.1502 Time Value29.82 Open Interest0 Rho0.0205 Delta / Theta-0.8338 ONC Put 320.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260717\|320.00P Delta-0.8808 Imp Vol0.3856 Bid30.5 Gamma0.0083 Theoretical32.55 Ask34.6 Theta-0.1185 Intrinsic Value29.82 Volume0 Vega0.1266 Time Value-29.82 Open Interest0 Rho-0.0849 Delta / Theta7.4309

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

ONC Comments

Write your thoughts about BeOne Medicines AG DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,823.40	+59.20	+0.68%
ASX 200 Futures	8,824.5	+47.0	+0.54%
ASX All Ordinaries	9,026.90	+62.70	+0.70%
US 500	7,434.4	-5.9	-0.08%
Dow Jones	52,182.08	+305.97	+0.59%
China A50 Futures	15,389.0	+10.0	+0.07%
Dollar Index	100.88	-0.25	-0.24%

Crude Oil WTI	70.46	+0.02	+0.03%
Natural Gas	3.173	+0.003	+0.09%
Gold	4,033.35	+2.65	+0.07%
Silver	58.793	+0.034	+0.06%
Copper	6.1762	+0.0032	+0.05%
US Sugar #11	14.80	+0.29	+2.00%
US Coffee C	277.95	+4.75	+1.74%

Australia 10Y	4.742	-0.009	-0.19%
Australia 5Y	4.418	-0.007	-0.16%
New Zealand 10Y	4.403	+0.000	+0.00%
U.S. 10Y	4.378	+0.001	+0.02%
Japan 10Y	2.638	+0.025	+0.96%
China 10Y	1.719	-0.074	-4.13%
Singapore 10Y	2.039	0.000	0.00%

CSL	115.39	+0.52	+0.45%
Woolworths	40.550	+0.310	+0.77%
ANZ Holdings	35.200	+0.160	+0.46%
Commonwealth Bank Australia	163.610	+1.590	+0.98%
Telstra Group	5.160	+0.010	+0.19%
National Australia Bank	37.890	+0.380	+1.01%
BHP Group Ltd	59.820	+0.830	+1.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONC	290.18	+10.29	+3.68%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Arteria	5.09	+0.20%	48.14M
BHP Group Ltd	59.820	+1.41%	8.76M
National Australia Bank	37.890	+1.01%	4.09M
Westpac Banking	35.240	+0.28%	3.74M
Commonwealth Bank Australia	163.610	+0.98%	1.79M
Wesfarmers	90.790	+0.06%	1.47M
CSL	115.39	+0.45%	1.46M

Name	Last	Chg. %	Vol.
Australia United Mining Ltd	0.002	+100.00%	319.46K
New Age Exploration Ltd	0.002	+100.00%	9.20M
Everflow Rsrcs	0.008	+60.00%	19.56K
Roolife Group Ltd	0.003	+50.00%	634.96K
Carnegie Clean	0.180	+44.00%	2.57M
Mayfield Childcare	0.195	+39.29%	227.34K
Neuren Pharma	16.600	+36.07%	1.80M

Name	Last	Chg. %	Vol.
Moab Minerals	0.001	-66.67%	7.29M
Ausmon Resources	0.001	-66.67%	1.60M
Red Sky Energy	0.001	-66.67%	2.06M
Grand Gulf Energy Ltd	0.001	-50.00%	2.58M
North Stawell	0.02	-34.48%	40.00K
Xenitra	0.002	-33.33%	20.00K
Biotron Ltd	0.002	-33.33%	4.62M