Breaking News

BeOne Medicines AG DRC (ONC)

Symbol	Exchange	Currency
ONC	NASDAQ	USD	Real-time
B1ME34	B3	BRL	Delayed
688235	Shanghai	CNY	Delayed
6160	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

283.45 +7.76 +2.81%

06:59:59 - Closed. Currency in USD

After Hours

279.00

-4.45

-1.57%

13:08:28 - Real-time Data

Volume: 160,307
Bid/Ask: 0.00 / 0.00
Day's Range: 279.96 - 285.53

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

BeOne Medicines DRC Option Chain

Explore ONC options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full ONC options chain to compare premiums across strikes, track BeOne Medicines DRC puts activity, and analyse ONC futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	26.00	0.16	0%	0.03	0.19	0
ONC Call 26.00 Exp: Mar 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value314.61 Volume0 Vega0 Time Value-314.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 26.00 Exp: Apr 17, 2026 Last: 0.16 Chg.: 0% SymbolASHR\|20260417\|26.00P Delta-0.0009 Imp Vol1.5869 Bid0.03 Gamma0 Theoretical0.11 Ask0.19 Theta-0.0036 Intrinsic Value-314.61 Volume0 Vega0.0064 Time Value314.77 Open Interest1,000 Rho-0.0015 Delta / Theta0.2488
0	0%	0	0	0	29.00	0.45	0%	0.3	0.56	0
ONC Call 29.00 Exp: Mar 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value311.61 Volume0 Vega0 Time Value-311.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 29.00 Exp: Apr 17, 2026 Last: 0.45 Chg.: 0% SymbolASHR\|20260417\|29.00P Delta-0.0027 Imp Vol1.791 Bid0.3 Gamma0 Theoretical0.43 Ask0.56 Theta-0.0109 Intrinsic Value-311.61 Volume0 Vega0.0173 Time Value312.06 Open Interest2,004 Rho-0.0048 Delta / Theta0.2429
0	0%	0	0	0	50.00	0	0%	17.5	18.3	0
ONC Call 50.00 Exp: Mar 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value290.61 Volume0 Vega0 Time Value-290.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolASHR\|20260417\|50.00P Delta-0.0246 Imp Vol3.3077 Bid17.5 Gamma0.0001 Theoretical17.9 Ask18.3 Theta-0.1412 Intrinsic Value-290.61 Volume0 Vega0.1216 Time Value290.61 Open Interest0 Rho-0.0879 Delta / Theta0.1742
0	0%	61.3	65.8	0	220.00	0	0%	0	5	0
ONC Call 220.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260417\|220.00C Delta0.973 Imp Vol0.5418 Bid61.3 Gamma0.0016 Theoretical63.55 Ask65.8 Theta-0.0732 Intrinsic Value63.45 Volume0 Vega0.0442 Time Value-63.45 Open Interest0 Rho0.1332 Delta / Theta-13.2967 ONC Put 220.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260417\|220.00P Delta-0.1273 Imp Vol0.9918 Bid0 Gamma0.003 Theoretical5 Ask5 Theta-0.3153 Intrinsic Value-63.45 Volume0 Vega0.148 Time Value63.45 Open Interest0 Rho-0.0237 Delta / Theta0.4039
0	0%	51.5	55.9	0	230.00	0	0%	0	5	0
ONC Call 230.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260417\|230.00C Delta0.9622 Imp Vol0.4836 Bid51.5 Gamma0.0024 Theoretical53.7 Ask55.9 Theta-0.0831 Intrinsic Value53.45 Volume0 Vega0.0584 Time Value-53.45 Open Interest0 Rho0.1375 Delta / Theta-11.5727 ONC Put 230.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260417\|230.00P Delta-0.1435 Imp Vol0.8673 Bid0 Gamma0.0037 Theoretical5 Ask5 Theta-0.2985 Intrinsic Value-53.45 Volume0 Vega0.1605 Time Value53.45 Open Interest0 Rho-0.0262 Delta / Theta0.4805
0	0%	42.2	46.1	0	240.00	1.18	0%	0	2.2	0
ONC Call 240.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260417\|240.00C Delta0.9343 Imp Vol0.4549 Bid42.2 Gamma0.004 Theoretical44.15 Ask46.1 Theta-0.1116 Intrinsic Value43.45 Volume0 Vega0.0907 Time Value-43.45 Open Interest0 Rho0.1386 Delta / Theta-8.3721 ONC Put 240.00 Exp: Apr 17, 2026 Last: 1.18 Chg.: 0% SymbolONC\|20260417\|240.00P Delta-0.1076 Imp Vol0.5644 Bid0 Gamma0.0046 Theoretical2.2 Ask2.2 Theta-0.1581 Intrinsic Value-43.45 Volume0 Vega0.1313 Time Value44.63 Open Interest6 Rho-0.0189 Delta / Theta0.6804
					340.61	Price @ Nov 28, 2025 20:21 GMT
9.25	0%	8.1	11	0	290.00	9.6	0%	15.1	18.2	0
ONC Call 290.00 Exp: Apr 17, 2026 Last: 9.25 Chg.: 0% SymbolONC\|20260417\|290.00C Delta0.4378 Imp Vol0.4409 Bid8.1 Gamma0.0126 Theoretical9.55 Ask11 Theta-0.2794 Intrinsic Value-6.55 Volume0 Vega0.2796 Time Value15.8 Open Interest3 Rho0.072 Delta / Theta-1.5671 ONC Put 290.00 Exp: Apr 17, 2026 Last: 9.6 Chg.: 0% SymbolONC\|20260417\|290.00P Delta-0.5619 Imp Vol0.4528 Bid15.1 Gamma0.0123 Theoretical16.65 Ask18.2 Theta-0.2606 Intrinsic Value6.55 Volume0 Vega0.2794 Time Value3.05 Open Interest9 Rho-0.0913 Delta / Theta2.1559
4.47	0%	4.8	7.3	0	300.00	23.59	0%	21.2	24.6	1
ONC Call 300.00 Exp: Apr 17, 2026 Last: 4.47 Chg.: 0% SymbolONC\|20260417\|300.00C Delta0.3192 Imp Vol0.4357 Bid4.8 Gamma0.0116 Theoretical6.05 Ask7.3 Theta-0.2484 Intrinsic Value-16.55 Volume0 Vega0.2535 Time Value21.02 Open Interest37 Rho0.053 Delta / Theta-1.285 ONC Put 300.00 Exp: Apr 17, 2026 Last: 23.59 Chg.: 0% SymbolONC\|20260417\|300.00P Delta-0.6705 Imp Vol0.4657 Bid21.2 Gamma0.011 Theoretical23.59 Ask24.6 Theta-0.2429 Intrinsic Value16.55 Volume1 Vega0.2564 Time Value7.04 Open Interest210 Rho-0.1053 Delta / Theta2.7604
3.5	0%	2.75	4.8	3	310.00	24.06	0%	29	32.3	0
ONC Call 310.00 Exp: Apr 17, 2026 Last: 3.5 Chg.: 0% SymbolONC\|20260417\|310.00C Delta0.2143 Imp Vol0.4251 Bid2.75 Gamma0.0097 Theoretical3.5 Ask4.8 Theta-0.1969 Intrinsic Value-26.55 Volume3 Vega0.2069 Time Value30.05 Open Interest25 Rho0.036 Delta / Theta-1.0884 ONC Put 310.00 Exp: Apr 17, 2026 Last: 24.06 Chg.: 0% SymbolONC\|20260417\|310.00P Delta-0.7808 Imp Vol0.442 Bid29 Gamma0.0096 Theoretical30.65 Ask32.3 Theta-0.1831 Intrinsic Value26.55 Volume0 Vega0.2089 Time Value-2.49 Open Interest9 Rho-0.1113 Delta / Theta4.2651

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

ONC Comments

Write your thoughts about BeOne Medicines AG DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,523.90	-10.40	-0.12%
ASX 200 Futures	8,566.5	-32.0	-0.37%
ASX All Ordinaries	8,726.30	-19.00	-0.22%
US 500	6,583.6	-8.3	-0.13%
Dow Jones	46,429.49	+305.43	+0.66%
China A50 Futures	14,670.0	+16.0	+0.11%
Dollar Index	99.459	+0.060	+0.06%

Crude Oil WTI	91.32	+1.00	+1.11%
Natural Gas	2.920	-0.020	-0.68%
Gold	4,557.15	-28.35	-0.62%
Silver	71.993	-0.648	-0.89%
Copper	5.5047	-0.0146	-0.26%
US Sugar #11	15.53	-0.35	-2.20%
US Coffee C	315.80	-2.05	-0.64%

Australia 10Y	4.992	+0.034	+0.69%
Australia 5Y	4.720	+0.059	+1.27%
New Zealand 10Y	4.760	+0.012	+0.25%
U.S. 10Y	4.351	+0.023	+0.53%
Japan 10Y	2.268	+0.027	+1.20%
China 10Y	1.815	-0.010	-0.55%
Singapore 10Y	2.259	+0.063	+2.87%

CSL	142.92	+1.93	+1.37%
Woolworths	36.540	+0.160	+0.44%
ANZ Holdings	36.800	-0.090	-0.24%
Commonwealth Bank Australia	174.330	+2.160	+1.25%
Telstra Group	5.325	+0.005	+0.09%
National Australia Bank	42.695	-0.005	-0.01%
BHP Group Ltd	50.030	-0.090	-0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONC	283.45	+7.76	+2.81%

Market Movers

Name	Last	Chg. %	Vol.
DroneShield	4.590	+7.75%	26.09M
Qube	4.900	-0.61%	21.94M
Woodside Energy	34.200	+1.73%	3.74M
BHP Group Ltd	50.030	-0.18%	3.15M
National Australia Bank	42.695	-0.01%	1.59M
Commonwealth Bank Australia	174.210	+1.18%	431.21K
Rio Tinto Ltd	149.860	-0.03%	387.02K

Name	Last	Chg. %	Vol.
Australian Oil Company	0.004	+75.00%	12.23M
Artemis Resources	0.006	+37.50%	13.29M
Killi Resources	0.19	+35.71%	2.35M
International Graphite	0.06	+35.56%	1.17M
Moho Resources	0.010	+33.33%	15.52M
Winchester Energy Ltd	0.003	+25.00%	50.00K
GreenHy2	0.013	+25.00%	709.89K

Name	Last	Chg. %	Vol.
Grand Gulf Energy Ltd	0.002	-33.33%	375.00K
Nuenergy Gas Ltd	0.060	-31.82%	4.91M
Heavy Rare Earths	0.03	-25.00%	106.52K
Nelson Resources	0.004	-25.00%	336.19K
Moab Minerals	0.002	-25.00%	250.00K
3P Learning Ltd	0.225	-21.05%	101.62K
Enova Mining	0.004	-20.00%	750.46K