Breaking News

BeOne Medicines AG DRC (ONC)

Symbol	Exchange	Currency
ONC	NASDAQ	USD	Real-time
B1ME34	B3	BRL	Delayed
688235	Shanghai	CNY	Delayed
6160	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

305.39 +3.10 +1.03%

06:59:59 - Closed. Currency in USD

After Hours

305.39

0.00

0.00%

07:10:05 - Real-time Data

Volume: 144,372
Bid/Ask: 0.00 / 0.00
Day's Range: 304.52 - 308.99

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

BeOne Medicines DRC Option Chain

Explore ONC options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full ONC options chain to compare premiums across strikes, track BeOne Medicines DRC puts activity, and analyse ONC futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	41.00	0	0%	8.75	9.3	0
ONC Call 41.00 Exp: Mar 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value299.61 Volume0 Vega0 Time Value-299.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 41.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolASHR\|20260320\|41.00P Delta-0.0185 Imp Vol3.2036 Bid8.75 Gamma0.0001 Theoretical9.03 Ask9.3 Theta-0.1207 Intrinsic Value-299.61 Volume0 Vega0.0854 Time Value299.61 Open Interest0 Rho-0.0421 Delta / Theta0.1531
0	0%	0	0	0	43.00	10.8	0%	10.55	11.3	0
ONC Call 43.00 Exp: Mar 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value297.61 Volume0 Vega0 Time Value-297.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 43.00 Exp: Mar 20, 2026 Last: 10.8 Chg.: 0% SymbolASHR\|20260320\|43.00P Delta-0.0202 Imp Vol3.3288 Bid10.55 Gamma0.0001 Theoretical10.93 Ask11.3 Theta-0.1351 Intrinsic Value-297.61 Volume0 Vega0.0921 Time Value308.41 Open Interest1 Rho-0.0487 Delta / Theta0.1494
0	0%	0	0	0	44.00	12.05	0%	11.55	12.3	0
ONC Call 44.00 Exp: Mar 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value296.61 Volume0 Vega0 Time Value-296.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 44.00 Exp: Mar 20, 2026 Last: 12.05 Chg.: 0% SymbolASHR\|20260320\|44.00P Delta-0.021 Imp Vol3.3904 Bid11.55 Gamma0.0001 Theoretical11.93 Ask12.3 Theta-0.1421 Intrinsic Value-296.61 Volume0 Vega0.0951 Time Value308.66 Open Interest2 Rho-0.052 Delta / Theta0.1475
0	0%	93.3	98	0	210.00	0	0%	0	5	0
ONC Call 210.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260320\|210.00C Delta0 Imp Vol0 Bid93.3 Gamma0 Theoretical0 Ask98 Theta0 Intrinsic Value95.59 Volume0 Vega0 Time Value-95.59 Open Interest0 Rho0 Delta / Theta0 ONC Put 210.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260320\|210.00P Delta-0.0934 Imp Vol1.9656 Bid0 Gamma0.0017 Theoretical5 Ask5 Theta-0.8273 Intrinsic Value-95.59 Volume0 Vega0.0845 Time Value95.59 Open Interest0 Rho-0.0085 Delta / Theta0.1129
0	0%	83.3	87.9	0	220.00	0	0%	0	5	0
ONC Call 220.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260320\|220.00C Delta0 Imp Vol0 Bid83.3 Gamma0 Theoretical0 Ask87.9 Theta0 Intrinsic Value85.59 Volume0 Vega0 Time Value-85.59 Open Interest0 Rho0 Delta / Theta0 ONC Put 220.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260320\|220.00P Delta-0.1025 Imp Vol1.7798 Bid0 Gamma0.002 Theoretical5 Ask5 Theta-0.8013 Intrinsic Value-85.59 Volume0 Vega0.0904 Time Value85.59 Open Interest0 Rho-0.0092 Delta / Theta0.1279
0	0%	73.3	77.9	0	230.00	0	0%	0	5	0
ONC Call 230.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260320\|230.00C Delta0 Imp Vol0 Bid73.3 Gamma0 Theoretical0 Ask77.9 Theta0 Intrinsic Value75.59 Volume0 Vega0 Time Value-75.59 Open Interest0 Rho0 Delta / Theta0 ONC Put 230.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260320\|230.00P Delta-0.113 Imp Vol1.5999 Bid0 Gamma0.0024 Theoretical5 Ask5 Theta-0.7725 Intrinsic Value-75.59 Volume0 Vega0.097 Time Value75.59 Open Interest0 Rho-0.01 Delta / Theta0.1463
					340.61	Price @ Nov 28, 2025 20:21 GMT
14.5	0%	5.8	9.9	0	310.00	22.7	0%	10	14.5	0
ONC Call 310.00 Exp: Mar 20, 2026 Last: 14.5 Chg.: 0% SymbolONC\|20260320\|310.00C Delta0.4508 Imp Vol0.4779 Bid5.8 Gamma0.0164 Theoretical7.85 Ask9.9 Theta-0.4916 Intrinsic Value-4.41 Volume0 Vega0.2003 Time Value18.91 Open Interest3 Rho0.0356 Delta / Theta-0.917 ONC Put 310.00 Exp: Mar 20, 2026 Last: 22.7 Chg.: 0% SymbolONC\|20260320\|310.00P Delta-0.5472 Imp Vol0.498 Bid10 Gamma0.0158 Theoretical12.25 Ask14.5 Theta-0.4839 Intrinsic Value4.41 Volume0 Vega0.2004 Time Value18.29 Open Interest14 Rho-0.0418 Delta / Theta1.1308
4.1	0%	2.5	6.3	0	320.00	27.78	0%	16.5	20.8	0
ONC Call 320.00 Exp: Mar 20, 2026 Last: 4.1 Chg.: 0% SymbolONC\|20260320\|320.00C Delta0.2994 Imp Vol0.477 Bid2.5 Gamma0.0144 Theoretical4.4 Ask6.3 Theta-0.428 Intrinsic Value-14.41 Volume0 Vega0.1758 Time Value18.51 Open Interest11 Rho0.0239 Delta / Theta-0.6996 ONC Put 320.00 Exp: Mar 20, 2026 Last: 27.78 Chg.: 0% SymbolONC\|20260320\|320.00P Delta-0.6965 Imp Vol0.4911 Bid16.5 Gamma0.0141 Theoretical18.65 Ask20.8 Theta-0.4156 Intrinsic Value14.41 Volume0 Vega0.1767 Time Value13.37 Open Interest4 Rho-0.0504 Delta / Theta1.6759
0	0%	0	4.8	0	330.00	32.9	0%	24.5	28.6	0
ONC Call 330.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260320\|330.00C Delta0.2571 Imp Vol0.6459 Bid0 Gamma0.0099 Theoretical4.8 Ask4.8 Theta-0.5344 Intrinsic Value-24.41 Volume0 Vega0.1632 Time Value24.41 Open Interest0 Rho0.0202 Delta / Theta-0.4812 ONC Put 330.00 Exp: Mar 20, 2026 Last: 32.9 Chg.: 0% SymbolONC\|20260320\|330.00P Delta-0.8123 Imp Vol0.4966 Bid24.5 Gamma0.0108 Theoretical26.55 Ask28.6 Theta-0.3178 Intrinsic Value24.41 Volume0 Vega0.1361 Time Value8.49 Open Interest11 Rho-0.0552 Delta / Theta2.5557

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

ONC Comments

Write your thoughts about BeOne Medicines AG DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,692.60	+93.60	+1.09%
ASX 200 Futures	8,726.5	-23.0	-0.26%
ASX All Ordinaries	8,924.20	+100.60	+1.14%
US 500	6,791.1	-4.8	-0.07%
Dow Jones	47,706.51	-34.29	-0.07%
China A50 Futures	14,666.0	+72.0	+0.49%
Dollar Index	98.907	-0.264	-0.27%

Crude Oil WTI	86.50	-8.27	-8.73%
Natural Gas	3.057	-0.063	-2.02%
Gold	5,203.69	+99.99	+1.96%
Silver	88.720	+4.197	+4.97%
Copper	5.9210	+0.0725	+1.24%
US Sugar #11	14.32	-0.27	-1.85%
US Coffee C	294.70	-2.20	-0.74%

Australia 10Y	4.874	+0.014	+0.29%
Australia 5Y	4.546	+0.001	+0.02%
New Zealand 10Y	4.600	-0.110	-2.34%
U.S. 10Y	4.150	+0.015	+0.36%
Japan 10Y	2.177	-0.012	-0.55%
China 10Y	1.808	-0.072	-3.83%
Singapore 10Y	2.069	-0.057	-2.68%

CSL	144.56	+2.34	+1.65%
Woolworths	35.290	+0.300	+0.86%
ANZ Holdings	37.300	+0.520	+1.41%
Commonwealth Bank Australia	171.800	+2.350	+1.39%
Telstra Group	5.170	0.000	0.00%
National Australia Bank	46.840	+0.760	+1.65%
BHP Group Ltd	51.230	+1.130	+2.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONC	305.39	+3.10	+1.03%

Market Movers

Name	Last	Chg. %	Vol.
Woodside Energy	30.180	-3.76%	12.34M
BHP Group Ltd	51.230	+2.26%	10.47M
Westpac Banking	40.840	+1.85%	5.58M
National Australia Bank	46.840	+1.65%	5.40M
ANZ Holdings	37.300	+1.41%	5.28M
Commonwealth Bank Australia	171.800	+1.39%	2.35M
Rio Tinto Ltd	153.610	+0.61%	1.36M

Name	Last	Chg. %	Vol.
MCS Services Ltd	0.006	+50.00%	498.99K
Triangle Energy Global	0.003	+50.00%	2.85M
Adherium Ltd	0.003	+50.00%	17.70M
Reedy Lagoon	0.004	+33.33%	1.09M
Eagle Mountain Mining	0.008	+33.33%	1.32M
Peako	0.008	+33.33%	12.62M
Aus Tin Mining Ltd	0.004	+33.33%	623.07K

Name	Last	Chg. %	Vol.
Blaze Minerals	0.002	-50.00%	7.67M
Narryer Metals	0.02	-40.00%	454.02K
Freehill Mining	0.003	-33.33%	4.50M
Aumake	0.003	-33.33%	138.17K
88 Energy	0.0290	-29.27%	28.47M
Redstone Resources	0.003	-28.57%	910.00K
Carbine Resources Ltd	0.005	-28.57%	348.07K