Banco de Sabadell SA (SABE)

Real-time derived


Symbol	Exchange	Currency
SABE	Derived	EUR	Real-time
SABE	Madrid	EUR	Delayed
SABe	BATS Europe	EUR	Delayed
BNDSY	OTC Markets	USD	Delayed
0H00	London	EUR	Real-time
SABE	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

1.0765

-0.0030(-0.28%)

Closed01:35:19

Day's Range

1.0655

1.0840

52 wk Range

0.6750

1.3340

SABE Historical Data

Get free historical data for SABE. You'll find the closing price, open, high, low, change and %change of the Banco de Sabadell SA Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

28/08/2023 - 27/09/2023

Date	Price	Open	High	Low	Vol.	Change %
26/09/2023	1.0765	1.0765	1.0840	1.0655	13.59M	-0.14%
25/09/2023	1.0780	1.0780	1.1070	1.0730	11.44M	-1.19%
22/09/2023	1.0910	1.0815	1.1025	1.0775	18.36M	+0.28%
21/09/2023	1.0880	1.0690	1.0915	1.0680	54.44M	+0.42%
20/09/2023	1.0835	1.0425	1.0880	1.0420	24.19M	+3.98%
19/09/2023	1.0420	1.0265	1.0455	1.0220	14.42M	+1.21%
18/09/2023	1.0295	1.0440	1.0510	1.0220	22.17M	-0.91%
15/09/2023	1.0390	1.0710	1.0760	1.0350	120.05M	-2.72%
14/09/2023	1.0680	1.0555	1.0840	1.0410	20.17M	+1.04%
13/09/2023	1.0570	1.0630	1.0745	1.0550	16.24M	-0.47%
12/09/2023	1.0620	1.0510	1.0635	1.0440	16.48M	+1.48%
11/09/2023	1.0465	1.0420	1.0540	1.0355	32.34M	+1.21%
08/09/2023	1.0340	1.0185	1.0375	1.0155	15.43M	+1.67%
07/09/2023	1.0170	1.0260	1.0340	1.0130	17.48M	-0.93%
06/09/2023	1.0265	1.0600	1.0630	1.0215	29.18M	-3.25%
05/09/2023	1.0610	1.0705	1.0800	1.0550	42.77M	0.00%
04/09/2023	1.0610	1.0710	1.0825	1.0580	14.32M	-0.24%
01/09/2023	1.0635	1.0735	1.0865	1.0570	21.92M	-0.42%
31/08/2023	1.0680	1.1245	1.1315	1.0675	39.03M	-5.02%
30/08/2023	1.1245	1.1285	1.1395	1.1225	12.51M	+0.18%
29/08/2023	1.1225	1.1130	1.1275	1.1130	13.70M	+1.26%
28/08/2023	1.1085	1.0990	1.1135	1.0990	3.24M	+1.70%

Highest

1.1395

Change %

-1.2385

Average

1.0658

Difference

0.1265

Lowest

1.0130

Markets

S&P/ASX 200

7,022.00

-16.20

-0.23%

ASX 200 Futures

7,059.50

+12.5

+0.18%

ASX All Ordinaries

7,222.90

-15.40

-0.21%

US 500

4,283.60

+10.1

+0.24%

Dow Jones

33,618.88

-388.00

-1.14%

China A50 Futures

12,513.00

+17.0

+0.14%

Dollar Index

105.912

+0.025

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	4.105	+0.12%	7.25M
Resmed DRC	22.62	+3.10%	3.39M
BHP Group Ltd	43.435	+0.31%	1.45M
Fortescue Metals	20.40	+1.44%	1.42M
Woodside Energy	35.79	-0.72%	1.08M
CSL	249.06	-2.56%	329.90K
Rio Tinto Ltd	111.40	+0.45%	310.23K

Name	Last	Chg. %	Vol.
Haranga Resources	0.20	+36.67%	4.29M
Peppermint Innovation	0.008	+33.33%	6.03M
Adherium Ltd	0.004	+33.33%	100.00K
Cohiba Minerals Ltd	0.004	+33.33%	250.00K
Genesis Resources	0.01	0.00%	150.00K
OAR Resources	0.005	+25.00%	11.58M
Caprice Resources	0.04	+21.21%	62.50K

Name	Last	Chg. %	Vol.
Ignite	0.054	-28.00%	8.36K
Sihayo Gold	0.002	-25.00%	2.80M
ChemX Materials	0.09	-23.33%	96.25K
Dxn	0.002	-20.00%	5.79M
MGC Pharma	0.002	-20.00%	71.72M
MRG Metals Ltd	0.002	-20.00%	741.07K
Avecho Bio	0.004	-20.00%	500.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Cosol	0.87	0.00%	0.00
Qantas Airways	5.09	-1.36%	3.19M
Woodside Energy	35.79	-0.72%	1.08M
Pilbara Minerals Ltd	4.105	+0.12%	7.27M
Commonwealth Bank Australia	100.09	+0.01%	223.58K

Popular Searches

Please try another search

Banco de Sabadell SA (SABE)

SABE Historical Data

Trending Stocks