Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SABE | Derived | EUR | Real-time | |
SABE | Madrid | EUR | Delayed | |
SABe | BATS Europe | EUR | Delayed | |
BNDSY | OTC Markets | USD | Delayed | |
0H00 | London | EUR | Real-time | |
1SAB | Milan | EUR | Real-time | |
SABE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,027.80 | 11,110.00 | 11,005.00 | -47.60 | -0.43% | 01:35:01 | ||
General Madrid | 1,093.47 | 1,101.05 | 1,091.37 | -3.88 | -0.35% | 01:35:00 | ||
IBEX 35 Capped NR | 30,735.90 | 30,949.00 | 30,672.40 | -132.70 | -0.43% | 01:35:00 | ||
Valencia General | 1,690.30 | 1,702.91 | 1,687.15 | -6.96 | -0.41% | 01:35:00 | ||
BCN Global 100 | 899.76 | 906.36 | 897.92 | -3.02 | -0.33% | 01:35:00 | ||
FTSE4Good IBEX | 11,351.50 | 11,427.80 | 11,330.50 | -37.60 | -0.33% | 01:35:00 | ||
IBEX 35 Short | 1,622.00 | 1,625.30 | 1,610.80 | +7.30 | +0.45% | 01:35:00 | ||
BCN Cataluna | 22,576.95 | 22,790.86 | 22,511.78 | -142.20 | -0.63% | 01:35:00 | ||
Bilbao 2000 | 1,711.44 | 1,724.48 | 1,709.04 | -8.40 | -0.49% | 01:35:00 | ||
IBEX Capped | 11,603.40 | 11,689.90 | 11,579.40 | -50.10 | -0.43% | 01:35:00 | ||
IBEX NR | 30,652.00 | 30,864.60 | 30,588.70 | -132.30 | -0.43% | 01:35:00 | ||
Madrid Financial Services & Real Estate | 693.81 | 697.69 | 689.42 | -0.70 | -0.10% | 01:35:00 | ||
BCN Banks | 1,223.50 | 1,230.76 | 1,215.87 | -1.67 | -0.14% | 01:35:00 | ||
STOXX 600 | 505.60 | 509.02 | 505.08 | -2.20 | -0.43% | 07:55:17 | ||
IBEX Total Return | 37,318.00 | 37,576.80 | 37,240.90 | -161.10 | -0.43% | 01:35:00 | ||
Stoxx 600 Banks PR | 196.79 | 196.99 | 193.82 | +3.26 | +1.68% | 23/04 | ||
Stoxx 600 Banks NR | 583.93 | 584.51 | 575.11 | +10.04 | +1.75% | 23/04 | ||
EURO STOXX Mid EUR Price | 506.61 | 506.96 | 502.82 | +4.93 | +0.98% | 23/04 | ||
STOXX Europe Mid 200 EUR P | 530.03 | 530.29 | 525.49 | +5.60 | +1.07% | 23/04 | ||
STOXX Europe Mid 200 EUR NR | 1,168.35 | 1,168.35 | 1,168.35 | +12.95 | +1.12% | 23/04 | ||
STOXX Mid EUR NR | 1,033.11 | 1,033.11 | 1,033.11 | +10.05 | +0.98% | 23/04 | ||
STOXX Banks EUR Price | 144.02 | 144.17 | 141.40 | +2.94 | +2.08% | 23/04 | ||
STOXX Banks EUR NR | 394.17 | 394.60 | 387.02 | +8.03 | +2.08% | 23/04 | ||
IBEX 35 Banks | 859.00 | 864.10 | 853.60 | -1.10 | -0.13% | 01:35:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review