Breaking News

Autoliv Inc (ALV)

Symbol	Exchange	Currency
ALV	NYSE	USD	Real-time
ALIVs	BATS Europe	SEK	Delayed
0MI0	London	SEK	Real-time
ALIVsdb	Stockholm	SEK	Real-time
LIV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.50 -0.84 -0.97%

05:59:59 - Closed. Currency in USD

Pre Market

86.53

+1.03

+1.20%

22:15:56 - Real-time Data

Volume: 703,366
Bid/Ask: 0.00 / 0.00
Day's Range: 84.60 - 86.16

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Autoliv is component of the following indices

See which major and sector indices this stock is a component of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
DJ US	1,253.20	1,283.67	1,239.54	-30.47	-2.37%	05:59:59
DJ Mid-Cap	1,695.8	1,724.0	1,678.0	-38.6	-2.23%	05:59:59
DJ Automobiles & Parts	894.37	909.22	878.18	-46.54	-4.95%	05:59:59
DJ Auto Parts Makers	307.16	310.08	304.08	-4.39	-1.41%	05:59:59
DJ Mid-Cap Value	7,427.0	7,532.7	7,352.6	-138.9	-1.84%	05:59:59
DJ Value	4,298.5	4,352.7	4,254.0	-75.1	-1.72%	05:59:59
NYSE Composite	18,032.4	18,367.1	17,857.8	-334.7	-1.82%	21/04

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

ALV Comments

Write your thoughts about Autoliv Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,816.70	-2.40	-0.03%
ASX 200 Futures	7,876.5	+68.0	+0.87%
ASX All Ordinaries	8,013.70	-8.20	-0.10%
US 500	5,207.3	+49.1	+0.95%
Dow Jones	38,170.41	-971.82	-2.48%
China A50 Futures	13,211.5	+160.5	+1.23%
Dollar Index	98.370	+0.326	+0.33%

Crude Oil WTI	63.32	+0.91	+1.46%
Natural Gas	3.080	+0.064	+2.12%
Gold	3,446.10	+20.80	+0.61%
Silver	32.835	+0.314	+0.97%
Copper	4.7950	+0.0665	+1.41%
US Sugar #11	17.92	+0.11	+0.62%
US Coffee C	364.65	+0.10	+0.03%

Australia 10Y	4.232	+0.002	+0.05%
Australia 5Y	3.545	-0.014	-0.39%
New Zealand 10Y	4.569	+0.038	+0.84%
U.S. 10Y	4.389	-0.016	-0.36%
Japan 10Y	1.314	+0.005	+0.38%
China 10Y	1.656	-0.005	-0.30%
Singapore 10Y	2.571	+0.006	+0.23%

CSL	236.56	-2.79	-1.17%
Woolworths	31.750	+0.210	+0.67%
ANZ Holdings	27.860	-0.180	-0.64%
Commonwealth Bank Australia	168.000	+6.750	+4.19%
Telstra Group	4.440	+0.010	+0.23%
National Australia Bank	33.830	-0.160	-0.47%
BHP Group Ltd	36.510	+0.030	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALV	85.50	-0.84	-0.97%

Market Movers

Name	Last	Chg. %	Vol.
Northern Star Resources	23.010	+2.95%	9.70M
BHP Group Ltd	36.510	+0.08%	9.26M
ANZ Holdings	27.860	-0.64%	6.95M
Commonwealth Bank Australia	168.000	+4.19%	5.95M
Rio Tinto Ltd	111.620	+0.07%	2.01M
Macquarie	180.830	+0.56%	1.42M
CSL	236.56	-1.17%	1.27M

Name	Last	Chg. %	Vol.
AXP Energy	0.002	+100.00%	2.20M
Traka Resources Ltd	0.002	+100.00%	37.10M
Eden Energy Ltd	0.002	+100.00%	1.15M
Cullen Resources	0.005	+66.67%	4.91M
Paterson Resources	0.009	+50.00%	614.85K
Enterprise Metals Ltd	0.003	+50.00%	159.98K
88 Energy	0.0015	+50.00%	6.70M

Name	Last	Chg. %	Vol.
Volt Power	0.001	-66.67%	11.83K
Thrive Tribe Technologies	0.001	-66.67%	2.00M
ENRG Elements	0.001	-66.67%	18.71M
Gold Mountain	0.002	-50.00%	494.12K
Triangle Energy Global	0.003	-40.00%	52.94M
Helix Resources	0.002	-40.00%	47.33K
Lanthanein Resources	0.002	-40.00%	1.26M