Breaking News

Autoliv Inc. SDB (ALIVsdb)

Symbol	Exchange	Currency
ALIVsdb	Stockholm	SEK	Real-time
ALIVs	BATS Europe	SEK	Delayed
ALV	NYSE	USD	Real-time
0MI0	London	SEK	Real-time
LIV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,038.0 -2.0 -0.19%

01:30:59 - Closed. Currency in SEK

Volume: 98,379
Bid/Ask: 0.0 / 0.0
Day's Range: 1,022.0 - 1,041.0

Type: Equity

Market: Sweden

ISIN: SE0000382335

S/N: 30009229

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Autoliv Inc. SDB is component of the following indices

See which major and sector indices this stock is a component of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm Benchmark	789.40	792.90	785.47	-6.80	-0.85%	01:30:59
OMX Stockholm	944.66	950.14	941.43	-8.98	-0.94%	01:30:59
OMX Stockholm All Share Cap GI	473.47	476.21	471.85	-4.50	-0.94%	01:30:59
OMX Stockholm 30 Next	439.39	443.78	439.13	-6.06	-1.36%	01:30:59
OMX Stockholm 60 Cap	304.96	306.13	303.44	-2.55	-0.83%	01:30:59
OMX Stockholm 60	285.85	286.97	284.43	-2.45	-0.85%	01:30:59
Stockholm Automobiles & Parts	970.79	977.49	964.63	-13.19	-1.34%	01:30:59
NQ OMX Nordic 120	1,516.64	1,520.58	1,503.65	0.00	0.00%	01:29:59
NQ OMX Nordic Industrials	2,008.71	2,015.20	1,983.86	0.00	0.00%	01:29:58
OMX Nordic Large Cap DKK PI	433.98	435.22	430.96	0.00	0.00%	01:30:22
OMX Nordic Large Cap EUR PI	432.08	433.32	429.02	0.00	0.00%	01:30:22
OMX Nordic Large Cap ISK PI Equity	318.65	320.01	315.52	0.00	0.00%	01:30:22
OMX Nordic Large Cap SEK PI	516.25	517.77	513.86	0.00	0.00%	01:30:22
OMX Stockholm Benchmark Cap PI	906.87	910.87	902.34	-7.77	-0.85%	01:30:59
OMXS Benchmark GI Expiration	1,931.01	1,937.28	1,929.49	-21.06	-1.08%	01:30:59
OMX Stockholm Large Cap PI	267.15	268.71	266.21	-2.64	-0.98%	01:30:59
NOMX Nordic Industrials Net	2,795.50	2,804.52	2,760.91	-8.21	-0.29%	01:30:59
NOMX Nordic 120 Net	2,247.24	2,253.08	2,228.00	-3.84	-0.17%	01:30:59
OMX Nordic EUR PI	477.87	479.24	474.62	-1.81	-0.38%	01:30:59
OMX Nordic All-Share ISK PI Equity	328.12	329.51	324.99	-0.34	-0.10%	01:30:59
OMX Nordic SEK PI	570.95	572.73	568.48	-3.82	-0.66%	01:30:59
OMX Stockholm 30 Next GI	713.16	720.29	712.73	-9.84	-1.36%	01:30:59
OMX Stockholm 60 Cap GI	568.24	570.41	565.39	-4.74	-0.83%	01:30:59
OMX Stockholm Benchmark Cap GI	2,256.17	2,266.10	2,244.89	-19.31	-0.85%	01:30:59
OMX Stockholm Benchmark GI	1,931.84	1,940.38	1,922.22	-16.63	-0.85%	01:30:59
OMX Stockholm GI	483.40	486.20	481.74	-4.59	-0.94%	01:30:59
OMX Stockholm Large Cap GI	505.11	508.06	503.33	-5.00	-0.98%	01:30:59
OMX Stockholm Health Care Providers GI	1,020.41	1,023.58	1,016.96	-7.28	-0.71%	01:30:59
OMX Stockholm Consumer Discretionary PI Index	890.96	893.73	887.95	-6.35	-0.71%	01:30:59
OMX Stockholm Automobiles and Parts GI Index	1,330.30	1,339.49	1,321.86	-18.08	-1.34%	01:30:59
OMX Nordic Large Cap DKK GI	418.99	420.18	416.07	-1.64	-0.39%	01:30:59
OMX Nordic Large Cap EUR GI	418.88	420.09	415.92	-1.62	-0.39%	01:30:59
OMX Nordic Large Cap ISK GI Equity	579.94	582.42	574.25	-0.65	-0.11%	01:30:59
OMX Nordic Large Cap SEK GI	493.58	495.04	491.30	-3.33	-0.67%	01:30:59
OMX Nordic DKK GI	426.44	427.65	423.59	-1.65	-0.39%	01:30:59
OMX Nordic DKK PI	479.96	481.33	476.76	-1.86	-0.39%	01:30:59
OMX Nordic EUR GI	426.33	427.55	423.44	-1.62	-0.38%	01:30:59
OMX Nordic All-Share ISK GI Equity	589.32	591.83	583.70	-0.62	-0.11%	01:30:59
OMX Nordic SEK GI	502.36	503.93	500.18	-3.36	-0.66%	01:30:59
NOMXN120GI	2,427.33	2,433.63	2,406.54	-4.14	-0.17%	01:30:59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

ALIVsdb Comments

Write your thoughts about Autoliv Inc. SDB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,565.10	-27.00	-0.31%
ASX 200 Futures	8,604.5	-15.0	-0.17%
ASX All Ordinaries	8,796.00	-23.70	-0.27%
US 500	6,037.6	+15.3	+0.25%
Dow Jones	42,967.62	+101.85	+0.24%
China A50 Futures	13,390.0	+28.0	+0.21%
Dollar Index	97.850	-0.754	-0.76%

Crude Oil WTI	68.85	+0.70	+1.03%
Natural Gas	3.537	+0.030	+0.86%
Gold	3,406.30	+62.60	+1.87%
Silver	36.413	+0.151	+0.42%
Copper	4.8430	+0.0285	+0.59%
US Sugar #11	16.26	-0.16	-0.97%
US Coffee C	346.45	-4.20	-1.20%

Australia 10Y	4.170	-0.073	-1.72%
Australia 5Y	3.504	-0.051	-1.43%
New Zealand 10Y	4.583	-0.047	-1.02%
U.S. 10Y	4.362	-0.049	-1.11%
Japan 10Y	1.453	-0.007	-0.48%
China 10Y	1.681	-0.007	-0.41%
Singapore 10Y	2.272	-0.028	-1.22%

CSL	241.05	+0.20	+0.08%
Woolworths	32.160	+0.010	+0.03%
ANZ Holdings	29.790	-0.150	-0.50%
Commonwealth Bank Australia	180.530	-0.870	-0.48%
Telstra Group	4.900	+0.050	+1.03%
National Australia Bank	38.990	-0.080	-0.20%
BHP Group Ltd	38.340	-0.710	-1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALIVsdb	1,038.0	-2.0	-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Sigma Pharma	3.220	+2.22%	73.39M
BHP Group Ltd	38.340	-1.82%	8.85M
Northern Star Resources	21.430	+1.23%	8.65M
Woodside Energy	23.470	-0.21%	7.35M
ASX	71.96	+0.07%	2.36M
Rio Tinto Ltd	107.580	-1.65%	2.22M
Commonwealth Bank Australia	180.530	-0.48%	1.82M

Name	Last	Chg. %	Vol.
Seafarms	0.002	+100.00%	4.95M
Adavale Resources Ltd	0.002	+100.00%	2.01M
Patrys Ltd	0.002	+100.00%	2.59M
Resolution Minerals Ltd	0.034	+78.95%	121.69M
Range International	0.002	+66.67%	250.03K
Reedy Lagoon	0.002	+66.67%	599.07K
Codeifai	0.035	+52.17%	6.86M

Name	Last	Chg. %	Vol.
Orbminco	0.001	-66.67%	2.15M
Surefire Resources	0.001	-66.67%	6.64M
Helix Resources	0.002	-50.00%	3.00M
Alvo Minerals	0.02	-48.19%	3.42M
Corazon Mining Ltd	0.002	-40.00%	550.95K
Terrain Minerals Ltd	0.002	-40.00%	100.02K
Simble Solutions	0.002	-33.33%	2.27M