Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ALIVsdb | Stockholm | SEK | Real-time | |
ALIVs | BATS Europe | SEK | Delayed | |
ALV | NYSE | USD | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 804.77 | 808.98 | 803.17 | -7.11 | -0.88% | 23:03:11 | ||
OMX Stockholm | 949.42 | 954.22 | 947.39 | -8.53 | -0.89% | 23:03:10 | ||
OMXS30 | 2,532.08 | 2,547.07 | 2,526.36 | -24.32 | -0.95% | 23:03:26 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 460.30 | 462.62 | 459.31 | -4.13 | -0.89% | 23:03:10 | ||
OMX Stockholm 30 Expiration | 2,535.00 | 2,545.10 | 2,535.00 | -18.63 | -0.73% | 23:03:35 | ||
OMX Stockholm 30 Ask | 2,532.98 | 2,613.58 | 2,521.16 | -21.67 | -0.85% | 23:03:32 | ||
OMX Stockholm 60 Cap | 309.03 | 310.55 | 308.46 | -2.81 | -0.90% | 23:03:10 | ||
Stockholm 30 Bid | 2,531.70 | 2,613.58 | 2,525.82 | -21.15 | -0.83% | 23:03:36 | ||
OMX Stockholm 60 | 290.82 | 292.25 | 290.26 | -2.65 | -0.90% | 23:03:10 | ||
Stockholm Automobiles & Parts | 1,570.10 | 1,598.17 | 1,564.16 | -25.75 | -1.61% | 23:03:10 | ||
NQ OMX Nordic 120 | 1,611.06 | 1,625.03 | 1,596.82 | -6.81 | -0.42% | 23:03:00 | ||
NQ OMX Nordic Industrials | 1,914.43 | 1,919.12 | 1,906.74 | -9.74 | -0.51% | 23:03:00 | ||
OMX Nordic Large Cap DKK PI | 456.28 | 459.10 | 452.72 | -1.44 | -0.31% | 23:03:00 | ||
OMX Nordic Large Cap EUR PI | 454.29 | 457.13 | 450.72 | -1.45 | -0.32% | 23:03:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.67 | 350.96 | 346.39 | -0.20 | -0.06% | 23:03:00 | ||
OMX Nordic Large Cap SEK PI | 579.06 | 583.61 | 575.82 | -4.67 | -0.80% | 23:03:00 | ||
OMX GES OMXS30 Ethical Price | 300.94 | 302.50 | 300.36 | -2.77 | -0.91% | 23:03:00 | ||
OMX Stockholm Benchmark Cap PI | 923.44 | 928.05 | 921.39 | -7.91 | -0.85% | 23:03:34 | ||
OMXS Benchmark GI Expiration | 1,904.80 | 1,911.91 | 1,904.80 | -12.92 | -0.67% | 23:03:34 | ||
OMX Stockholm Large Cap PI | 270.74 | 272.13 | 270.14 | -2.50 | -0.91% | 23:03:10 | ||
OMXS30 Gross | 493.39 | 496.29 | 492.25 | -4.72 | -0.95% | 23:03:33 | ||
OMX Stockholm 30 NI | 313.11 | 314.95 | 312.38 | -2.99 | -0.95% | 23:03:33 | ||
NOMX Nordic Industrials Net | 2,613.90 | 2,619.42 | 2,602.53 | -12.41 | -0.47% | 23:03:34 | ||
NOMX Nordic 120 Net | 2,323.96 | 2,343.73 | 2,303.03 | -9.45 | -0.40% | 23:03:34 | ||
OMX Nordic EUR PI | 496.73 | 499.71 | 492.97 | -1.52 | -0.31% | 23:03:10 | ||
OMX Nordic All-Share ISK PI Equity | 355.97 | 357.20 | 352.74 | -0.16 | -0.04% | 23:03:10 | ||
OMX Nordic SEK PI | 633.15 | 637.97 | 629.81 | -5.03 | -0.79% | 23:03:10 | ||
OMX Stockholm 30 ESG Responsible Index | 2,440.39 | 2,453.03 | 2,434.46 | -22.02 | -0.89% | 23:03:33 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,442.46 | 2,450.80 | 2,442.46 | -17.61 | -0.72% | 23:03:35 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,728.07 | 2,742.20 | 2,721.43 | -24.61 | -0.89% | 23:03:33 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,899.87 | 2,914.89 | 2,892.82 | -26.17 | -0.89% | 23:03:33 | ||
OMX GES OMXS30 Ethical Gross Index | 621.28 | 624.77 | 620.35 | -5.99 | -0.95% | 23:03:11 | ||
OMX Stockholm 60 Cap GI | 558.52 | 561.46 | 557.68 | -5.26 | -0.93% | 23:03:10 | ||
OMX Stockholm Benchmark Cap GI | 2,219.69 | 2,230.76 | 2,214.76 | -19.00 | -0.85% | 23:03:34 | ||
OMX Stockholm Benchmark GI | 1,903.52 | 1,912.99 | 1,899.25 | -16.33 | -0.85% | 23:03:34 | ||
OMX Stockholm GI | 469.95 | 472.32 | 468.94 | -4.22 | -0.89% | 23:03:10 | ||
OMX Stockholm Large Cap GI | 494.81 | 497.36 | 493.71 | -4.57 | -0.92% | 23:03:10 | ||
OMX Stockholm Health Care Providers GI | 1,278.19 | 1,304.20 | 1,277.78 | -26.78 | -2.05% | 23:02:14 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,181.16 | 1,181.82 | 1,171.42 | -1.58 | -0.13% | 30/04 | ||
OMX Stockholm Automobiles and Parts GI Index | 2,117.38 | 2,155.24 | 2,109.38 | -34.73 | -1.61% | 23:03:10 | ||
OMX Nordic Large Cap DKK GI | 425.92 | 428.56 | 422.60 | -1.34 | -0.31% | 23:03:10 | ||
OMX Nordic Large Cap EUR GI | 425.82 | 428.48 | 422.47 | -1.36 | -0.32% | 23:03:10 | ||
OMX Nordic Large Cap ISK GI Equity | 615.29 | 617.57 | 609.52 | -0.36 | -0.06% | 23:03:10 | ||
OMX Nordic Large Cap SEK GI | 535.30 | 539.50 | 532.30 | -4.32 | -0.80% | 23:03:10 | ||
OMX Nordic DKK GI | 428.74 | 431.29 | 425.52 | -1.30 | -0.30% | 23:03:10 | ||
OMX Nordic DKK PI | 498.91 | 501.87 | 495.16 | -1.50 | -0.30% | 23:03:10 | ||
OMX Nordic EUR GI | 428.64 | 431.21 | 425.40 | -1.31 | -0.30% | 23:03:10 | ||
OMX Nordic All-Share ISK GI Equity | 618.39 | 620.53 | 612.78 | -0.28 | -0.05% | 23:03:10 | ||
OMX Nordic SEK GI | 538.85 | 542.95 | 536.00 | -4.27 | -0.79% | 23:03:10 | ||
NOMXN120GI | 2,496.24 | 2,517.47 | 2,473.76 | -10.13 | -0.40% | 23:03:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review