Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

Autoliv Inc. SDB (ALIVsdb)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,342.0 -1.6    -0.12%
01:29:58 - Closed. Currency in SEK ( Disclaimer )
  • Volume: 48,719
  • Bid/Ask: 1,342.0 / 1,342.0
  • Day's Range: 1,335.4 - 1,349.4
Type:  Equity
Market:  Sweden
ISIN:  SE0000382335 
S/N:  27470120
Autoliv Inc. SDB 1,342.0 -1.6 -0.12%

Autoliv Inc. SDB is component of the following indices

 
See which major and sector indices this stock is a component of.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 OMX Stockholm Benchmark845.39848.70843.29+0.03+0.00%01:29:59 
 OMX Stockholm1,003.441,007.831,001.37+0.41+0.04%01:30:59 
 OMXS302,641.472,648.202,631.39+6.96+0.26%01:29:59 
 OMX Stockholm 50 Equal Weighted1,061.071,061.071,061.07+0.00+0.00%16/03 
 OMX Stockholm All Share Cap GI488.10490.24487.10+0.20+0.04%01:30:59 
 OMX Stockholm 30 Expiration2,641.272,643.912,637.06+8.95+0.34%01:29:59 
 OMX Stockholm 30 Ask2,639.452,911.432,346.66+4.76+0.18%01:29:59 
 OMX Stockholm 60 Cap323.20324.27322.20+0.34+0.11%01:29:59 
 Stockholm 30 Bid2,638.012,911.432,613.72+4.63+0.18%01:29:59 
 OMX Stockholm 60304.30305.30303.35+0.37+0.12%01:29:59 
 Stockholm Automobiles & Parts1,555.101,565.621,529.90+28.87+1.89%01:29:59 
 NQ OMX Nordic 1201,697.381,705.191,689.44+0.00+0.00%01:35:00 
 NQ OMX Nordic Industrials2,052.002,066.112,041.94+0.00+0.00%01:35:00 
 OMX Nordic Large Cap DKK PI481.41483.88480.31+0.00+0.00%01:35:00 
 OMX Nordic Large Cap EUR PI479.14481.55478.00+0.00+0.00%01:35:00 
 OMX Nordic Large Cap ISK PI Equity368.38370.20367.43+0.00+0.00%01:35:00 
 OMX Nordic Large Cap SEK PI607.71609.57606.23+0.00+0.00%01:35:00 
 OMX GES OMXS30 Ethical Price314.96315.72313.80+0.00+0.00%01:35:00 
 OMX Stockholm Benchmark Cap PI969.66973.47967.27-0.07-0.01%01:29:59 
 OMXS Benchmark GI Expiration2,006.372,009.482,005.51+2.89+0.14%01:30:00 
 OMX Stockholm Large Cap PI285.61286.85284.97+0.07+0.02%01:30:59 
 OMXS30 Gross515.95517.27513.98+1.36+0.26%01:29:59 
 OMX Stockholm 30 NI327.18328.01325.93+0.86+0.26%01:29:59 
 NOMX Nordic Industrials Net2,802.402,821.662,788.65+20.22+0.73%01:29:59 
 NOMX Nordic 120 Net2,452.132,463.412,440.65+12.09+0.50%01:30:00 
 OMX Nordic EUR PI524.18526.82522.92+1.68+0.32%01:30:59 
 OMX Nordic All-Share ISK PI Equity375.21377.07374.24+1.75+0.47%01:30:59 
 OMX Nordic SEK PI664.83666.88663.20+1.47+0.22%01:30:59 
 OMX Stockholm 30 ESG Responsible Index2,553.632,559.992,544.16+7.25+0.28%01:29:59 
 OMX Stockholm 30 ESG Responsible Expiration Index2,553.472,555.652,548.90+9.71+0.38%01:29:59 
 OMX Stockholm 30 ESG Responsible Net Index2,859.792,866.922,849.19+8.12+0.28%01:29:59 
 OMX Stockholm 30 ESG Responsible Gross Index3,042.233,049.823,030.96+8.63+0.28%01:29:59 
 OMX GES OMXS30 Ethical Gross Index651.53653.76649.78+1.20+0.18%01:26:00 
 OMX Stockholm 60 Cap GI585.73587.68583.92+0.62+0.11%01:30:59 
 OMX Stockholm Benchmark Cap GI2,337.212,346.392,331.46-0.18-0.01%01:29:59 
 OMX Stockholm Benchmark GI2,004.542,012.401,999.57+0.06+0.00%01:29:59 
 OMX Stockholm GI498.34500.52497.31+0.21+0.04%01:30:59 
 OMX Stockholm Large Cap GI523.64525.90522.47+0.12+0.02%01:30:59 
 OMX Stockholm Health Care Providers GI1,320.811,329.571,316.75-7.78-0.59%01:30:02 
 OMX Stockholm Consumer Discretionary PI Index1,195.541,201.681,194.22-3.71-0.31%22/05 
 OMX Stockholm Automobiles and Parts GI Index2,104.992,119.232,070.88+39.08+1.89%01:29:59 
 OMX Nordic Large Cap DKK GI450.13452.43449.10+1.41+0.31%01:30:59 
 OMX Nordic Large Cap EUR GI449.86452.12448.79+1.43+0.32%01:30:59 
 OMX Nordic Large Cap ISK GI Equity649.28652.50647.61+3.01+0.47%01:30:59 
 OMX Nordic Large Cap SEK GI562.72564.44561.34+1.24+0.22%01:30:59 
 OMX Nordic DKK GI453.39455.72452.35+1.43+0.32%01:30:59 
 OMX Nordic DKK PI526.66529.37525.45+1.66+0.32%01:30:59 
 OMX Nordic EUR GI453.12455.41452.04+1.45+0.32%01:30:59 
 OMX Nordic All-Share ISK GI Equity652.97656.21651.28+3.06+0.47%01:30:59 
 OMX Nordic SEK GI566.80568.55565.41+1.26+0.22%01:30:59 
 NOMXN120GI2,634.732,646.852,622.40+12.98+0.50%01:30:00 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ALIVsdb Comments

Write your thoughts about Autoliv Inc. SDB
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email