Breaking News

Asustek Computer Future -

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

Asustek Computer historical data, for real-time data please try another search

659.00 -17.00 -2.51%

07/03 - Closed.

Prev. Close: 659.00
Open: 672.00
Day's Range: 658.00 - 675.00

Type: Stock Future

Market: Taiwan

Underlying: Asustek

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Historical Data

DJFtmc1 Overview

Track the Asustek Computer share price today and view real-time DJFtmc1 share price data, including charts, technicals, and key financials. View the DJFtmc1 premarket stock price ahead of the market session or assess the after hours quote. Explore DJFtmc1 stock price movements, trading volume, and market activity across the TAIFEX exchange.

What Is the Asustek Computer Stock Price Today?
The Asustek Computer stock price today is 659.00.

What Is the Stock Symbol for Asustek Computer?
The stock symbol for Asustek Computer is ""DJFtmc1.""

What Stock Exchange Does Asustek Computer Trade On?
Asustek Computer is listed and trades on the TAIFEX stock exchange.

Is Asustek Computer a Good Stock to Buy?
Determining whether Asustek Computer or any stock is a good buy requires comprehensive analysis. To evaluate its potential, users can sign up to InvestingPro, where they can assess stock price fair value and other essential metrics.

You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the DJFtmc1 quote. (ISIN: TW000DJFF701)

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close659

MonthN/A

Tick SizeN/A

Open672

Contract Size2000 shares

Tick ValueN/A

Day's Range658 - 675

Settlement TypeCash

Base SymbolDJF

52 wk Range658 - 675

Settlement DayN/A

Point Value1=NT$2000

1-Year Change0%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Asustek Computer?

Market is currently closed. Voting is open during market hours.

Asustek Computer Future News

JPMorgan downgrades ASUSTeK stock rating to Neutral on valuation concerns By Investing.com - Jul 03, 2025

Investing.com - JPMorgan (NYSE:JPM) downgraded ASUSTeK Computer Inc (TPE:2357) (OTC:AKCPF) from Overweight to Neutral, while lowering its price target to NT$650.00 from...

JPMorgan Downgrades ASUSTeK Computer Inc to Neutral

Asustek receives Investment Bank Analyst Rating Update By Investing.com - Jul 03, 2025

Goldman Sachs Reiterates Buy Rating on ASUSTeK Computer Inc

ASUSTeK Computer Inc receives Investment Bank Analyst Rating Update By Investing.com - Jun 01, 2025

Asustek Computer Future Analysis

Oil’s Iran Cliffhanger: What To Know And What To Expect By Barani Krishnan - Aug 17, 2022 32

EU attempting to revive Iran nuclear deal with market staying pessimistic Crude prices could rebound from oversold conditions but stay off 2022 highs Both Iran, US likely...

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Neutral	Buy	Buy
Technical Indicators	Strong Sell	Strong Buy	Strong Buy
Summary	Sell	Strong Buy	Strong Buy

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Macquarie	240.200	241.600	238.840	+0.010	+0.00%	979.01K	22/05
BHP Group Ltd	59.750	60.250	59.465	+0.650	+1.10%	10.71M	22/05
Arafura Resources	0.310	0.335	0.283	+0.015	+5.08%	80.51M	21/05
Commonwealth Bank Australia	165.670	166.070	163.800	+1.540	+0.94%	2.90M	22/05
CSL	99.76	100.77	98.32	-0.29	-0.29%	2.07M	22/05
Accelerate Resources	0.007	0.007	0.007	0.000	0.00%	75.00K	22/05
Santos	8.240	8.240	8.080	+0.110	+1.35%	18.96M	22/05
Acrux	0.009	0.009	0.009	0.000	0.00%	1.17M	22/05
Woodside Energy	32.100	32.100	31.460	+0.270	+0.85%	5.63M	22/05
Elevate Uranium	0.255	0.265	0.245	+0.005	+2.00%	830.25K	22/05

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Asustek Computer Futures Discussions

Write your thoughts about Asustek Computer Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,657.00	+35.30	+0.41%
ASX 200 Futures	8,630.5	-53.0	-0.61%
ASX All Ordinaries	8,877.20	+36.40	+0.41%
US 500	7,467.3	+21.6	+0.29%
Dow Jones	50,579.70	+294.04	+0.58%
China A50 Futures	15,388.0	+85.0	+0.56%
Dollar Index	99.190	-0.030	-0.03%

Crude Oil WTI	96.60	+0.25	+0.26%
Natural Gas	2.907	-0.111	-3.68%
Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.533	-0.69%
Copper	6.3790	+0.0850	+1.35%
US Sugar #11	14.70	-0.20	-1.34%
US Coffee C	272.35	-1.05	-0.38%

Australia 10Y	4.926	-0.041	-0.83%
Australia 5Y	4.601	-0.046	-0.99%
New Zealand 10Y	4.718	-0.027	-0.57%
U.S. 10Y	4.572	-0.012	-0.26%
Japan 10Y	2.764	0.000	0.00%
China 10Y	1.751	-0.054	-2.99%
Singapore 10Y	2.126	-0.057	-2.61%

CSL	99.76	-0.29	-0.29%
Woolworths	34.680	+0.190	+0.55%
ANZ Holdings	35.500	+0.180	+0.51%
Commonwealth Bank Australia	165.670	+1.540	+0.94%
Telstra Group	5.380	-0.080	-1.47%
National Australia Bank	37.850	+0.190	+0.50%
BHP Group Ltd	59.750	+0.650	+1.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Asustek Computer	659.00	-17.00	-2.51%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	5.380	-1.47%	45.48M
BHP Group Ltd	59.750	+1.10%	10.71M
Westpac Banking	36.550	+0.74%	8.01M
National Australia Bank	37.850	+0.50%	6.87M
Commonwealth Bank Australia	165.670	+0.94%	2.90M
Rio Tinto Ltd	184.810	+1.72%	2.37M
Macquarie	240.200	+0.00%	979.01K

Name	Last	Chg. %	Vol.
New Age Exploration Ltd	0.002	+66.67%	1.27M
White Energy Company	0.066	+53.49%	1.39M
Audalia Resources	0.03	+50.00%	20.00
Adherium Ltd	0.003	+50.00%	6.54M
Triangle Energy Global	0.003	+40.00%	12.35M
Imugene Ltd	0.130	+35.42%	6.90M
Redstone Resources	0.004	+33.33%	238.50K

Name	Last	Chg. %	Vol.
Moab Minerals	0.001	-66.67%	40.00K
Prominence Energy	0.002	-40.00%	11.10M
Grand Gulf Energy Ltd	0.002	-40.00%	609.43K
Xenitra	0.003	-33.33%	3.75M
Energy Resources Of Australia	0.003	-33.33%	50.78K
The Environmental Group Ltd	0.140	-30.00%	2.58M
Dragon Mountain Gold	0.006	-25.00%	250.21K