Breaking News

Asustek Computer Future -

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

Asustek Computer historical data, for real-time data please try another search

659.00 -17.00 -2.51%

07/03 - Closed.

Prev. Close: 659.00
Open: 672.00
Day's Range: 658.00 - 675.00

Type: Stock Future

Market: Taiwan

Underlying: Asustek

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Historical Data

DJFtmc1 Overview

Track the Asustek Computer share price today and view real-time DJFtmc1 share price data, including charts, technicals, and key financials. View the DJFtmc1 premarket stock price ahead of the market session or assess the after hours quote. Explore DJFtmc1 stock price movements, trading volume, and market activity across the TAIFEX exchange.

What Is the Asustek Computer Stock Price Today?
The Asustek Computer stock price today is 659.00.

What Is the Stock Symbol for Asustek Computer?
The stock symbol for Asustek Computer is ""DJFtmc1.""

What Stock Exchange Does Asustek Computer Trade On?
Asustek Computer is listed and trades on the TAIFEX stock exchange.

Is Asustek Computer a Good Stock to Buy?
Determining whether Asustek Computer or any stock is a good buy requires comprehensive analysis. To evaluate its potential, users can sign up to InvestingPro, where they can assess stock price fair value and other essential metrics.

You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the DJFtmc1 quote. (ISIN: TW000DJFF701)

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close659

MonthN/A

Tick SizeN/A

Open672

Contract Size2000 shares

Tick ValueN/A

Day's Range658 - 675

Settlement TypeCash

Base SymbolDJF

52 wk Range587 - 716

Settlement DayN/A

Point Value1=NT$2000

1-Year Change - 7.57%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Asustek Computer?

Market is currently closed. Voting is open during market hours.

Asustek Computer Future News

JPMorgan downgrades ASUSTeK stock rating to Neutral on valuation concerns By Investing.com - Jul 03, 2025

Investing.com - JPMorgan (NYSE:JPM) downgraded ASUSTeK Computer Inc (TPE:2357) (OTC:AKCPF) from Overweight to Neutral, while lowering its price target to NT$650.00 from...

JPMorgan Downgrades ASUSTeK Computer Inc to Neutral

Asustek receives Investment Bank Analyst Rating Update By Investing.com - Jul 03, 2025

Goldman Sachs Reiterates Buy Rating on ASUSTeK Computer Inc

ASUSTeK Computer Inc receives Investment Bank Analyst Rating Update By Investing.com - Jun 01, 2025

Asustek Computer Future Analysis

Oil’s Iran Cliffhanger: What To Know And What To Expect By Barani Krishnan - Aug 17, 2022 32

EU attempting to revive Iran nuclear deal with market staying pessimistic Crude prices could rebound from oversold conditions but stay off 2022 highs Both Iran, US likely...

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Neutral	Buy	Buy
Technical Indicators	Strong Sell	Strong Buy	Strong Buy
Summary	Sell	Strong Buy	Strong Buy

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
CSL	147.38	153.96	147.18	-5.89	-3.84%	1.61M	23/02
BHP Group Ltd	54.020	54.750	53.740	+0.690	+1.29%	8.57M	23/02
Woodside Energy	27.100	27.470	27.030	-0.330	-1.20%	3.52M	23/02
Commonwealth Bank Australia	178.530	180.600	177.560	-1.140	-0.63%	2.10M	23/02
Zip	1.71	1.84	1.69	-0.07	-3.93%	58.54M	23/02
Newmont DRC	175.84	175.84	169.80	+8.24	+4.92%	654.20K	23/02
Wisetech Global	44.63	47.30	44.17	-2.47	-5.24%	1.54M	23/02
G8 Education	0.380	0.450	0.380	-0.080	-17.39%	19.83M	23/02
Fortescue Metals	19.980	20.070	19.860	-0.060	-0.30%	5.55M	23/02
Megaport Ltd	7.96	9.81	7.96	-1.69	-17.51%	2.96M	23/02

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Asustek Computer Futures Discussions

Write your thoughts about Asustek Computer Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	9,026.00	-55.40	-0.61%
ASX 200 Futures	9,003.0	-25.0	-0.28%
ASX All Ordinaries	9,251.50	-51.70	-0.56%
US 500	6,864.4	-45.1	-0.65%
Dow Jones	49,012.31	-613.66	-1.24%
China A50 Futures	14,927.0	+193.0	+1.31%
Dollar Index	97.489	-0.240	-0.25%

Crude Oil WTI	67.15	+0.67	+1.01%
Natural Gas	3.004	+0.020	+0.67%
Gold	5,219.16	+138.26	+2.72%
Silver	87.173	+4.829	+5.87%
Copper	5.8715	-0.0280	-0.47%
US Sugar #11	13.98	+0.11	+0.79%
US Coffee C	279.70	-6.00	-2.10%

Australia 10Y	4.723	+0.001	+0.02%
Australia 5Y	4.348	+0.006	+0.14%
New Zealand 10Y	4.385	+0.015	+0.34%
U.S. 10Y	4.056	-0.033	-0.81%
Japan 10Y	2.101	-0.014	-0.66%
China 10Y	1.812	+0.027	+1.51%
Singapore 10Y	1.952	0.000	0.00%

CSL	147.38	-5.89	-3.84%
Woolworths	31.310	+0.080	+0.26%
ANZ Holdings	39.770	-0.930	-2.29%
Commonwealth Bank Australia	178.530	-1.140	-0.63%
Telstra Group	5.140	+0.030	+0.59%
National Australia Bank	47.870	-0.450	-0.93%
BHP Group Ltd	54.020	+0.690	+1.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Asustek Computer	659.00	-17.00	-2.51%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	54.020	+1.29%	8.57M
ANZ Holdings	39.770	-2.29%	4.52M
Westpac Banking	42.040	-1.18%	4.16M
National Australia Bank	47.870	-0.93%	3.54M
Commonwealth Bank Australia	178.530	-0.63%	2.10M
CSL	147.38	-3.84%	1.61M
Rio Tinto Ltd	161.100	-1.35%	1.38M

Name	Last	Chg. %	Vol.
Surefire Resources	0.002	+100.00%	1.79M
Prominence Energy	0.003	+50.00%	11.67K
Lodestar Minerals Ltd	0.013	+44.44%	78.06M
Grand Gulf Energy Ltd	0.003	+40.00%	5.66M
Dome Gold Mines Ltd	0.083	+33.87%	51.75K
Adalta	0.004	+33.33%	8.23M
Pilot Energy	0.004	+33.33%	4.86M

Name	Last	Chg. %	Vol.
Australian Bond Exchange Holdings	0.02	-37.50%	7.84K
Aumake	0.002	-33.33%	712.15K
Alfabs Australia	0.33	-29.47%	1.33M
Heavy Minerals	0.42	-25.23%	568.39K
Australia United Mining Ltd	0.003	-25.00%	1.23M
Freehill Mining	0.003	-25.00%	500.00K
Liberty Metals	0.004	-25.00%	672.06K