0 |
0% |
0 |
0 |
0 |
18.00 |
0 |
0% |
0 |
0 |
0 |
AMSF Call 18.00
Exp: Jun 26, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value31.11
Volume0
Vega0
Time Value-31.11
Open Interest0
Rho0
Delta / Theta0
AMSF Put 18.00
Exp: Jun 26, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-31.11
Volume0
Vega0
Time Value31.11
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
19.5 |
24.5 |
0 |
21.50 |
0 |
0% |
0 |
1.25 |
0 |
AMSF Call 21.50
Exp: Jul 19, 2024
Last: 0
Chg.: 0%
SymbolAMSF|20240719|21.50C
Delta0.9629
Imp Vol1.5961
Bid19.5
Gamma0.0041
Theoretical22
Ask24.5
Theta-0.0262
Intrinsic Value21.25
Volume0
Vega0.0094
Time Value-21.25
Open Interest0
Rho0.0108
Delta / Theta-36.723
AMSF Put 21.50
Exp: Jul 19, 2024
Last: 0
Chg.: 0%
SymbolAMSF|20240719|21.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.25
Theta0
Intrinsic Value-21.25
Volume0
Vega0
Time Value21.25
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
23.00 |
0 |
0% |
0 |
0 |
0 |
AMSF Call 23.00
Exp: Jun 26, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value26.11
Volume0
Vega0
Time Value-26.11
Open Interest0
Rho0
Delta / Theta0
AMSF Put 23.00
Exp: Jun 26, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-26.11
Volume0
Vega0
Time Value26.11
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
16 |
21 |
0 |
25.00 |
0 |
0% |
0 |
1.25 |
0 |
AMSF Call 25.00
Exp: Jul 19, 2024
Last: 0
Chg.: 0%
SymbolAMSF|20240719|25.00C
Delta0.9554
Imp Vol1.2881
Bid16
Gamma0.006
Theoretical18.5
Ask21
Theta-0.025
Intrinsic Value17.75
Volume0
Vega0.0109
Time Value-17.75
Open Interest0
Rho0.013
Delta / Theta-38.2255
AMSF Put 25.00
Exp: Jul 19, 2024
Last: 0
Chg.: 0%
SymbolAMSF|20240719|25.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.25
Theta0
Intrinsic Value-17.75
Volume0
Vega0
Time Value17.75
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
14.5 |
19.5 |
0 |
26.50 |
0 |
0% |
0 |
1.25 |
0 |
AMSF Call 26.50
Exp: Jul 19, 2024
Last: 0
Chg.: 0%
SymbolAMSF|20240719|26.50C
Delta0.9515
Imp Vol1.1687
Bid14.5
Gamma0.0162
Theoretical17
Ask19.5
Theta-0.0244
Intrinsic Value16.25
Volume0
Vega0.0117
Time Value-16.25
Open Interest0
Rho0.0143
Delta / Theta-38.9978
AMSF Put 26.50
Exp: Jul 19, 2024
Last: 0
Chg.: 0%
SymbolAMSF|20240719|26.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.25
Theta0
Intrinsic Value-16.25
Volume0
Vega0
Time Value16.25
Open Interest0
Rho0
Delta / Theta0
|
|
49.11 |
Price @ Feb 06, 2024 16:40 GMT |
0 |
0% |
0 |
4 |
0 |
45.00 |
0 |
0% |
0.6 |
5 |
0 |
AMSF Call 45.00
Exp: Jul 19, 2024
Last: 0
Chg.: 0%
SymbolAMSF|20240719|45.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4
Theta0
Intrinsic Value-2.25
Volume0
Vega0
Time Value2.25
Open Interest0
Rho0
Delta / Theta0
AMSF Put 45.00
Exp: Jul 19, 2024
Last: 0
Chg.: 0%
SymbolAMSF|20240719|45.00P
Delta-0.6328
Imp Vol0.3686
Bid0.6
Gamma0.0857
Theoretical2.8
Ask5
Theta-0.0281
Intrinsic Value2.25
Volume0
Vega0.0449
Time Value-2.25
Open Interest0
Rho-0.0186
Delta / Theta22.5595
|
0.35 |
0% |
0 |
2.25 |
0 |
46.50 |
1.2 |
0% |
1.9 |
5.5 |
0 |
AMSF Call 46.50
Exp: Jul 19, 2024
Last: 0.35
Chg.: 0%
SymbolAMSF|20240719|46.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask2.25
Theta0
Intrinsic Value-3.75
Volume0
Vega0
Time Value4.1
Open Interest15
Rho0
Delta / Theta0
AMSF Put 46.50
Exp: Jul 19, 2024
Last: 1.2
Chg.: 0%
SymbolAMSF|20240719|46.50P
Delta-0.7858
Imp Vol0.3171
Bid1.9
Gamma0.0874
Theoretical3.7
Ask5.5
Theta-0.0179
Intrinsic Value3.75
Volume0
Vega0.0346
Time Value-2.55
Open Interest10
Rho-0.0203
Delta / Theta43.7897
|
0 |
0% |
0 |
1 |
0 |
50.00 |
0 |
0% |
5.1 |
9 |
0 |
AMSF Call 50.00
Exp: Jul 19, 2024
Last: 0
Chg.: 0%
SymbolAMSF|20240719|50.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1
Theta0
Intrinsic Value-7.25
Volume0
Vega0
Time Value7.25
Open Interest0
Rho0
Delta / Theta0
AMSF Put 50.00
Exp: Jul 19, 2024
Last: 0
Chg.: 0%
SymbolAMSF|20240719|50.00P
Delta-0.8795
Imp Vol0.4322
Bid5.1
Gamma0.0393
Theoretical7.05
Ask9
Theta-0.0165
Intrinsic Value7.25
Volume0
Vega0.0236
Time Value-7.25
Open Interest0
Rho-0.0207
Delta / Theta53.4602
|
0 |
0% |
0 |
0 |
0 |
53.00 |
0 |
0% |
0 |
0 |
0 |
AMSF Call 53.00
Exp: Jun 26, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-3.89
Volume0
Vega0
Time Value3.89
Open Interest0
Rho0
Delta / Theta0
AMSF Put 53.00
Exp: Jun 26, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value3.89
Volume0
Vega0
Time Value-3.89
Open Interest0
Rho0
Delta / Theta0
|