American Electric Power Company Inc (AEP)

94.33
-0.32(-0.33%)
  • Volume:
    63,836
  • Day's Range:
    94.30 - 94.95
  • 52 wk Range:
    80.22 - 105.60

AEP Historical Data

Time Frame:
Daily
31/10/2022 - 30/11/2022
94.3394.7394.8694.3063.84K-0.34%
94.6594.8894.8894.012.04M-0.60%
95.2296.8597.0693.994.53M-0.26%
95.4795.5295.7594.961.25M+0.36%
95.1393.9295.2093.433.32M+1.52%
93.7193.5994.6893.053.29M+0.60%
93.1591.3693.3391.343.15M+2.05%
91.2889.6891.5989.684.32M+2.48%
89.0789.0589.5388.512.59M-0.75%
89.7489.7390.6089.513.29M+0.58%
89.2289.7290.5888.054.51M+0.63%
88.6690.3390.5888.463.05M-1.47%
89.9891.2791.9389.153.97M-1.98%
91.8090.3391.9888.944.12M+4.53%
87.8288.3188.8087.632.93M-1.60%
89.2588.0689.6288.002.96M+1.42%
88.0089.8489.8486.683.01M-1.75%
89.5788.8289.6887.723.30M+1.00%
88.6887.7789.5887.223.62M+0.53%
88.2188.5190.6488.173.17M-0.36%
88.5388.1089.2087.624.11M+0.69%
87.9289.3589.3987.364.10M-1.66%
Highest: 97.06Lowest: 86.68Difference: 10.38Average: 90.88Change %: 5.51