Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AEP | NASDAQ | USD | Real-time | |
AEP | Frankfurt | EUR | Delayed | |
AEP | Vienna | EUR | Real-time | |
AEP_KZTQKD | KASE | USD | Delayed | |
AEP_KZ | KASE | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 17,037.65 | 17,362.28 | 16,973.94 | -356.67 | -2.05% | 07:15:59 | ||
S&P 500 | 4,967.23 | 5,019.02 | 4,953.56 | -43.89 | -0.88% | 07:23:18 | ||
Nasdaq | 15,282.01 | 15,576.70 | 15,222.78 | -319.49 | -2.05% | 07:15:59 | ||
NQ Industrial | 9,288.67 | 9,376.56 | 9,250.44 | -104.54 | -1.11% | 07:15:59 | ||
DJ Utility | 875.61 | 877.70 | 861.39 | +15.31 | +1.78% | 07:23:18 | ||
DJ Composite | 12,127.9 | 12,161.7 | 12,046.2 | +94.8 | +0.79% | 07:23:18 | ||
DJ US | 1,211.34 | 1,223.68 | 1,207.92 | -10.19 | -0.83% | 07:50:09 | ||
DJ Large-Cap | 1,092.87 | 1,106.40 | 1,089.69 | -12.91 | -1.17% | 07:50:09 | ||
DJ Utilities | 324.29 | 324.95 | 319.75 | +4.81 | +1.51% | 07:50:09 | ||
DJ Conventional Electricity | 316.07 | 316.75 | 311.94 | +4.15 | +1.33% | 07:50:09 | ||
DJ Electricity | 315.16 | 315.85 | 311.05 | +4.13 | +1.33% | 07:50:09 | ||
DJ Large-Cap Value | 3,686.4 | 3,690.7 | 3,658.1 | +29.5 | +0.81% | 07:50:09 | ||
DJ Value | 4,222.1 | 4,228.1 | 4,191.0 | +32.8 | +0.78% | 07:50:09 | ||
PHLX Utility | 838.42 | 840.57 | 827.79 | +11.77 | +1.42% | 07:15:59 | ||
DJ Sector Titans Composite | 628.36 | 632.95 | 626.89 | -4.91 | -0.78% | 08:04:00 | ||
DJ Utilities Titans 30 | 135.26 | 135.42 | 133.34 | +1.73 | +1.30% | 08:04:00 | ||
S&P Industrials Composite | 7,213.5 | 7,213.5 | 7,213.5 | -25.8 | -0.36% | 18/04 | ||
S&P 500 Utilities | 327.37 | 328.34 | 324.15 | +2.00 | +0.61% | 18/04 | ||
S&P Composite 1500 Utilities | 370.27 | 371.36 | 367.04 | +2.05 | +0.56% | 18/04 | ||
Investing.com US 500 | 1,935.93 | 1,956.34 | 1,930.99 | -17.61 | -0.90% | 05:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review