American Electric Power Company Inc (AEP)

85.700
-0.260(-0.30%)
  • Volume:
    0
  • Bid/Ask:
    85.700/86.110
  • Day's Range:
    85.700 - 85.700

AEP Historical Data

Time Frame:
Daily
09/01/2023 - 08/02/2023
85.70085.70085.70085.700-0.30%
85.96085.96085.96085.960+0.40%
85.62084.91085.62084.9100.02K-1.05%
86.53086.53086.53086.530+1.13%
85.56085.56085.56085.560-0.58%
86.06086.06086.06086.060+0.76%
85.41085.41085.41085.410-1.19%
86.44085.64086.44085.6400.01K+0.89%
85.68085.26085.68085.2600.03K+1.35%
84.54084.54084.54084.540-0.13%
84.65084.65084.65084.650-0.09%
84.73084.94084.94084.7300.19K+0.47%
84.33084.33084.33084.330+0.07%
84.27084.58084.58084.2700.03K-0.94%
85.07085.21085.21085.0000.02K-3.13%
87.82087.82087.82087.820+0.60%
87.30087.30087.30087.300+0.03%
87.27087.27087.27087.270-1.46%
88.56088.56088.56088.560-2.08%
90.44090.44090.44090.440+0.17%
90.29090.29090.29090.290-0.73%
90.95090.95090.95090.950+0.28%
90.70090.34090.70090.3400.04K+1.66%
Highest: 90.950Lowest: 84.270Difference: 6.680Average: 86.690Change %: -3.945