American Electric Power Company Inc (AEP)

	Symbol	Exchange	Currency
	AEP	NASDAQ	USD	Real-time
	AEP	Frankfurt	EUR	Delayed

85.700

-0.260(-0.30%)

08/02-Closed.

Currency in EUR

Volume:
0
Bid/Ask:
85.700/86.110
Day's Range:
85.700 - 85.700

AEP Historical Data

Time Frame:

Daily

Download Data

09/01/2023 - 08/02/2023


08/02/2023	85.700	85.700	85.700	85.700		-0.30%
07/02/2023	85.960	85.960	85.960	85.960		+0.40%
06/02/2023	85.620	84.910	85.620	84.910	0.02K	-1.05%
03/02/2023	86.530	86.530	86.530	86.530		+1.13%
02/02/2023	85.560	85.560	85.560	85.560		-0.58%
01/02/2023	86.060	86.060	86.060	86.060		+0.76%
31/01/2023	85.410	85.410	85.410	85.410		-1.19%
30/01/2023	86.440	85.640	86.440	85.640	0.01K	+0.89%
27/01/2023	85.680	85.260	85.680	85.260	0.03K	+1.35%
26/01/2023	84.540	84.540	84.540	84.540		-0.13%
25/01/2023	84.650	84.650	84.650	84.650		-0.09%
24/01/2023	84.730	84.940	84.940	84.730	0.19K	+0.47%
23/01/2023	84.330	84.330	84.330	84.330		+0.07%
20/01/2023	84.270	84.580	84.580	84.270	0.03K	-0.94%
19/01/2023	85.070	85.210	85.210	85.000	0.02K	-3.13%
18/01/2023	87.820	87.820	87.820	87.820		+0.60%
17/01/2023	87.300	87.300	87.300	87.300		+0.03%
16/01/2023	87.270	87.270	87.270	87.270		-1.46%
13/01/2023	88.560	88.560	88.560	88.560		-2.08%
12/01/2023	90.440	90.440	90.440	90.440		+0.17%
11/01/2023	90.290	90.290	90.290	90.290		-0.73%
10/01/2023	90.950	90.950	90.950	90.950		+0.28%
09/01/2023	90.700	90.340	90.700	90.340	0.04K	+1.66%

Highest: 90.950	Lowest: 84.270	Difference: 6.680	Average: 86.690	Change %: -3.945

Name

Price

Chg. %

Add

WMB

31.82

-0.89%

Williams Companies Inc

66.33

-2.09%

Southern Company

59.59

-3.27%

Dominion Energy Inc

SRE

154.03

-1.96%

Sempra Energy

ATO

116.52

-0.33%

Atmos Energy Corporation

Name

Last

Chg. %

Vol.

Suncorp

13.04

+4.57%

8.73M

BHP Group Ltd

48.10

+0.19%

8.16M

Newcrest Mining

25.60

+2.61%

7.13M

ANZ Holdings

25.79

+0.51%

5.19M

Commonwealth Bank Australia

110.32

+0.02%

1.44M

Macquarie

195.23

+2.57%

849.29K

CSL

306.20

-0.61%

492.80K

Name

Last

Chg. %

Vol.

Spacetalk

0.096

+52.38%

59.59M

Xstate Resources Ltd

0.003

+50.00%

500.00K

Discovex Resources

0.004

+33.33%

65.08M

Fiji Kava

0.012

+33.33%

19.97M

Octanex NL

0.004

+33.33%

1.03M

Imricor Medical

0.245

+28.95%

8.61M

Delta Drone International

0.009

+28.57%

5.50M

Name

Last

Chg. %

Vol.

Total Brain

0.005

-89.47%

14.94M

Zeus Resources Ltd

0.024

-52.00%

27.63M

Carnegie Clean

0.001

-50.00%

2.28M

AXP Energy

0.003

-25.00%

33.17M

Lawfinance

0.041

-22.64%

32.22K

Geopacific Resources Ltd

0.02

-20.00%

8.35M

Artrya

0.45

-19.64%

6.86K

S&P/ASX 200	7,530.10	+26.00	+0.35%
ASX 200 Futuresderived	7,431.50	+0.5	+0.01%
ASX All Ordinaries	7,740.50	+27.40	+0.36%
US 500 derived	4,122.10	-41.9	-1.01%
Dow Jones	33,973.38	-183.31	-0.54%
China A50 Futuresderived	13,464.00	-42.0	-0.31%
Dollar Index derived	103.335	+0.037	+0.04%

Crude Oil WTI Futuresderived	78.44	+1.30	+1.69%
Natural Gas Futuresderived	2.418	-0.166	-6.42%
Gold Futuresderived	1,887.45	+2.65	+0.14%
Silver Futuresderived	22.328	+0.151	+0.68%
Copper Futuresderived	4.046	-0.0345	-0.85%
US Sugar #11 Futuresderived	21.17	+0.33	+1.58%
US Coffee C Futuresderived	176.30	-0.75	-0.42%

Australia 10Y	3.612	-0.002	-0.06%
Australia 5Y	3.358	-0.002	-0.06%
New Zealand 10Y	4.173	+0.018	+0.42%
U.S. 10Y	3.632	-0.042	-1.14%
Japan 10Y	0.488	-0.003	-0.61%
China 10Y	2.919	+0.014	+0.48%
Singapore 10Y	3.072	+0.013	+0.41%

CSL	306.20	-1.87	-0.61%
Woolworths	35.99	-0.110	-0.30%
ANZ Holdings	25.79	+0.130	+0.51%
Commonwealth Bank Australia	110.32	+0.020	+0.02%
Telstra Group	4.11	-0.010	-0.24%
National Australia Bank	32.06	+0.330	+1.04%
BHP Group Ltd	48.10	+0.090	+0.19%

Popular Searches

Please try another search

American Electric Power Company Inc (AEP)

AEP Historical Data

AEP Comments