Breaking News

Adata Technology Co Ltd Future -

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

Adata Technology Co Ltd historical data, for real-time data please try another search

94.54 -2.16 -2.23%

19/03 - Delayed Data.

Prev. Close: 94.54
Open: 96.80
Day's Range: 94.20 - 96.90

Type: Stock Future

Market: Taiwan

Underlying: Adata Tech

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Historical Data

NDFtmc1 Overview

Track the Adata Technology Co Ltd share price today and view real-time NDFtmc1 share price data, including charts, technicals, and key financials. View the NDFtmc1 premarket stock price ahead of the market session or assess the after hours quote. Explore NDFtmc1 stock price movements, trading volume, and market activity across the TAIFEX exchange.

What Is the Adata Technology Co Ltd Stock Price Today?
The Adata Technology Co Ltd stock price today is 94.54.

What Is the Stock Symbol for Adata Technology Co Ltd?
The stock symbol for Adata Technology Co Ltd is ""NDFtmc1.""

What Stock Exchange Does Adata Technology Co Ltd Trade On?
Adata Technology Co Ltd is listed and trades on the TAIFEX stock exchange.

Is Adata Technology Co Ltd a Good Stock to Buy?
Determining whether Adata Technology Co Ltd or any stock is a good buy requires comprehensive analysis. To evaluate its potential, users can sign up to InvestingPro, where they can assess stock price fair value and other essential metrics.

You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the NDFtmc1 quote. (ISIN: TW000NDFF703)

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close94.54

MonthN/A

Tick SizeN/A

Open96.8

Contract Size2000 shares

Tick ValueN/A

Day's Range94.2 - 96.9

Settlement TypeCash

Base SymbolNDF

52 wk Range70.6 - 99

Settlement DayN/A

Point Value1=NT$2000

1-Year Change11.88%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Adata Technology Co Ltd?

Vote to see community's results!

Adata Technology Co Ltd Future Analysis

Oil’s Iran Cliffhanger: What To Know And What To Expect By Barani Krishnan - Aug 17, 2022 32

EU attempting to revive Iran nuclear deal with market staying pessimistic Crude prices could rebound from oversold conditions but stay off 2022 highs Both Iran, US likely...

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Buy	Buy	Buy
Technical Indicators	Strong Buy	Strong Buy	Strong Sell
Summary	Strong Buy	Strong Buy	Neutral

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Woodside Energy	30.450	30.490	29.320	-0.300	-0.98%	15.04M	16:04:59
BHP Group Ltd	55.150	55.420	54.550	-0.530	-0.95%	16.22M	16:04:59
DroneShield	3.700	3.740	3.520	+0.340	+10.12%	13.56M	16:04:59
CSL	146.49	147.90	143.32	+3.63	+2.54%	1.39M	16:04:59
Fortescue Metals	19.390	19.500	19.170	+0.390	+2.05%	11.21M	16:04:59
Commonwealth Bank Australia	172.660	174.880	172.500	+0.750	+0.44%	2.26M	16:04:59
Woolworths	35.920	36.030	35.330	-0.020	-0.06%	4.69M	16:04:59
Westpac Banking	41.370	41.885	41.370	+0.240	+0.58%	5.39M	16:04:59
Wisetech Global	47.57	47.71	45.00	+3.17	+7.14%	2.26M	16:04:59
Wesfarmers	75.570	76.970	75.175	-0.500	-0.66%	2.01M	16:04:59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Adata Technology Co Ltd Futures Discussions

Write your thoughts about Adata Technology Co Ltd Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,940.30	+39.10	+0.44%
ASX 200 Futures	8,900.5	-45.5	-0.51%
ASX All Ordinaries	9,164.90	+47.80	+0.52%
US 500	6,841.5	-28.0	-0.41%
Dow Jones	48,739.41	+238.14	+0.49%
China A50 Futures	14,561.5	+32.5	+0.22%
Dollar Index	99.050	+0.320	+0.32%

Crude Oil WTI	77.55	+2.89	+3.87%
Natural Gas	2.976	+0.041	+1.40%
Gold	5,162.71	+28.01	+0.55%
Silver	82.325	-0.859	-1.03%
Copper	5.8543	-0.0490	-0.83%
US Sugar #11	13.71	-0.22	-1.58%
US Coffee C	285.85	+2.70	+0.95%

Australia 10Y	4.803	+0.001	+0.02%
Australia 5Y	4.437	+0.008	+0.18%
New Zealand 10Y	4.475	0.000	0.00%
U.S. 10Y	4.121	+0.038	+0.93%
Japan 10Y	2.154	+0.037	+1.75%
China 10Y	1.790	-0.009	-0.50%
Singapore 10Y	1.974	+0.005	+0.25%

CSL	146.49	+3.63	+2.54%
Woolworths	35.920	-0.020	-0.06%
ANZ Holdings	37.770	-0.170	-0.45%
Commonwealth Bank Australia	172.660	+0.750	+0.44%
Telstra Group	5.180	0.000	0.00%
National Australia Bank	47.330	+0.650	+1.39%
BHP Group Ltd	55.150	-0.530	-0.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Adata Technology .	94.54	-2.16	-2.23%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	55.150	-0.95%	16.22M
Woodside Energy	30.450	-0.98%	15.04M
Westpac Banking	41.370	+0.58%	5.39M
National Australia Bank	47.330	+1.39%	4.61M
Rio Tinto Ltd	164.580	+1.16%	2.28M
Commonwealth Bank Australia	172.660	+0.44%	2.26M
Macquarie	198.860	+3.83%	1.25M

Name	Last	Chg. %	Vol.
Blaze Minerals	0.002	+100.00%	52.46M
Ovanti	0.002	+100.00%	848.84M
Regener8 Resources NL	0.19	+72.73%	1.04M
Australian Oil Company	0.003	+50.00%	5.39M
Unity Metals	0.30	+42.86%	365.56K
Reedy Lagoon	0.004	+33.33%	1.09M
Odessa Minerals	0.03	0.00%	548.94K

Name	Last	Chg. %	Vol.
Pacific Resources	0.001	-66.67%	209.84K
Bounty Oil and Gas NL	0.001	-50.00%	8.86M
Excelsior Capital	1.385	-33.93%	797.59K
Austin Metals	0.003	-25.00%	1.11M
Evolution Energy Minerals	0.01	0.00%	55.63K
Truscreen	0.01	0.00%	33.83K
Tarrina Resources	0.02	0.00%	475.57K