Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ACS | Derived | EUR | Real-time | |
ACS | Madrid | EUR | Delayed | |
ACSe | BATS Europe | EUR | Delayed | |
ACSAY | OTC Markets | USD | Delayed | |
0HAC | London | EUR | Real-time | |
1ACS | Milan | EUR | Real-time | |
ACS | TradeGate | EUR | Delayed | |
ACS | Frankfurt | EUR | Delayed | |
ACS | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,125.07 | 11,155.34 | 11,075.50 | +44.17 | +0.40% | 22:24:10 | ||
General Madrid | 1,104.06 | 1,106.08 | 1,099.31 | +4.67 | +0.42% | 22:09:00 | ||
IBEX 35 Capped NR | 31,200.90 | 31,262.30 | 31,040.90 | +146.40 | +0.47% | 22:08:00 | ||
IBEX Top Dividend | 3,188.70 | 3,200.50 | 3,183.00 | -8.40 | -0.26% | 22:08:00 | ||
Valencia General | 1,723.31 | 1,726.18 | 1,714.91 | +7.79 | +0.45% | 22:08:00 | ||
BCN Global 100 | 914.00 | 916.26 | 910.08 | +1.20 | +0.13% | 22:08:00 | ||
IBEX 35 Short | 1,598.70 | 1,607.00 | 1,595.60 | -7.30 | -0.45% | 22:08:00 | ||
BCN Profit 30 | 14,276.80 | 14,303.70 | 14,214.60 | +24.09 | +0.17% | 22:08:00 | ||
Bilbao 2000 | 1,723.84 | 1,726.26 | 1,715.12 | +7.59 | +0.44% | 22:08:00 | ||
IBEX Capped | 11,685.70 | 11,685.70 | 11,684.10 | +26.40 | +0.23% | 17:00:00 | ||
BCN PER 30 | 22,233.93 | 22,287.11 | 22,124.73 | -28.25 | -0.13% | 22:08:00 | ||
BCN ROE 30 | 19,906.82 | 19,940.57 | 19,765.74 | +88.96 | +0.45% | 22:08:00 | ||
IBEX NR | 31,115.80 | 31,177.00 | 30,956.10 | +146.10 | +0.47% | 22:08:00 | ||
Madrid Basic Materials Industry and Construction | 1,722.11 | 1,727.29 | 1,707.53 | +13.75 | +0.80% | 22:08:00 | ||
BCN Cement & Construction | 1,006.61 | 1,016.12 | 1,006.61 | -7.45 | -0.73% | 22:08:00 | ||
STOXX 600 | 514.64 | 516.40 | 514.02 | +0.62 | +0.12% | 22:23:30 | ||
IBEX Total Return | 37,931.70 | 38,006.30 | 37,737.10 | +178.10 | +0.47% | 22:08:00 | ||
Stoxx 600 Construction Materials PR | 702.73 | 704.70 | 698.00 | +6.76 | +0.97% | 07/05 | ||
STXE Construction & Materials NR | 1,556.01 | 1,560.36 | 1,545.53 | +14.97 | +0.97% | 07/05 | ||
EURO STOXX Mid EUR Price | 515.18 | 515.26 | 512.20 | +3.66 | +0.72% | 07/05 | ||
STOXX Europe Mid 200 EUR P | 538.26 | 538.50 | 535.84 | +4.08 | +0.76% | 07/05 | ||
STOXX Europe Mid 200 EUR NR | 1,189.64 | 1,189.64 | 1,189.64 | +9.15 | +0.78% | 07/05 | ||
STOXX Mid EUR NR | 1,054.16 | 1,054.16 | 1,054.16 | +7.75 | +0.74% | 07/05 | ||
DJ Construction Materials Titans 30 | 343.66 | 344.55 | 342.33 | +0.44 | +0.13% | 22:24:00 | ||
DJ Sector Titans Composite | 654.67 | 655.57 | 654.54 | -1.45 | -0.22% | 22:23:00 | ||
IBEX 35 Construction | 1,985.10 | 1,992.50 | 1,963.40 | +20.90 | +1.06% | 22:07:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review