Breaking News

Abbott Laboratories (ABT)

Symbol	Exchange	Currency
ABT	NYSE	USD	Real-time
0Q15	London	USD	Real-time
ABT	Xetra	EUR	Delayed
ABT	Switzerland	CHF	Delayed
1ABT	Milan	EUR	Real-time
ABT	Vienna	EUR	Real-time
ABTm	Buenos Aires	ARS	Delayed
ABTCL	Santiago	CLP	Delayed
ABTT34	B3	BRL	Delayed
ABT	Mexico	MXN	Delayed
ABTUS	Lima	USD	Delayed
ABT	Frankfurt	EUR	Delayed
ABT	TradeGate	EUR	Delayed
ABT_KZ	KASE	USD	Delayed
ABT	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

107.96 +2.25 +2.13%

05:59:59 - Closed. Currency in USD

After Hours

107.34

-0.62

-0.57%

11:04:48 - Real-time Data

Volume: 9,801,625
Bid/Ask: 0.00 / 0.00
Day's Range: 105.56 - 107.99

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Abbott Labs Option Chain

Explore ABT options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full ABT options chain to compare premiums across strikes, track Abbott Labs puts activity, and analyse ABT futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.3	39.5	0	70.00	0	0%	0	0.05	0
ABT Call 70.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolABT\|20260807\|70.00C Delta0.9601 Imp Vol5.0478 Bid36.3 Gamma0.003 Theoretical37.9 Ask39.5 Theta-1.2195 Intrinsic Value37.96 Volume0 Vega0.0048 Time Value-37.96 Open Interest1 Rho0.0015 Delta / Theta-0.7873 ABT Put 70.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolABT\|20260807\|70.00P Delta-0.0042 Imp Vol3.2076 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.1124 Intrinsic Value-37.96 Volume0 Vega0.0007 Time Value37.96 Open Interest15 Rho0 Delta / Theta0.0377
0	0%	31.3	34.5	0	75.00	0	0%	0	0.2	0
ABT Call 75.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolABT\|20260807\|75.00C Delta0.9542 Imp Vol4.3595 Bid31.3 Gamma0.0039 Theoretical32.9 Ask34.5 Theta-1.1773 Intrinsic Value32.96 Volume0 Vega0.0054 Time Value-32.96 Open Interest3 Rho0.0017 Delta / Theta-0.8105 ABT Put 75.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolABT\|20260807\|75.00P Delta-0.0145 Imp Vol3.2709 Bid0 Gamma0.002 Theoretical0.1 Ask0.2 Theta-0.3388 Intrinsic Value-32.96 Volume0 Vega0.0021 Time Value32.96 Open Interest4 Rho0 Delta / Theta0.0429
0	0%	27.3	30.5	0	79.00	0.15	0%	0	2.15	1
ABT Call 79.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolABT\|20260807\|79.00C Delta0.9485 Imp Vol3.8343 Bid27.3 Gamma0.0049 Theoretical28.9 Ask30.5 Theta-1.1388 Intrinsic Value28.96 Volume0 Vega0.0059 Time Value-28.96 Open Interest1 Rho0.0018 Delta / Theta-0.8329 ABT Put 79.00 Exp: Aug 07, 2026 Last: 0.15 Chg.: 0% SymbolABT\|20260807\|79.00P Delta-0.0821 Imp Vol4.6196 Bid0 Gamma0.0058 Theoretical1.08 Ask2.15 Theta-1.9681 Intrinsic Value-28.96 Volume1 Vega0.0085 Time Value29.11 Open Interest13 Rho-0.0003 Delta / Theta0.0417
					107.96	Price @ Aug 06, 2026 20:01 GMT
0.6	200%	0.4	0.65	26	108.00	2.55	0%	0.75	1.2	0
ABT Call 108.00 Exp: Aug 07, 2026 Last: 0.6 Chg.: 200% SymbolABT\|20260807\|108.00C Delta0.3841 Imp Vol0.3511 Bid0.4 Gamma0.1936 Theoretical0.52 Ask0.65 Theta-0.3783 Intrinsic Value-0.04 Volume26 Vega0.0215 Time Value0.64 Open Interest1,670 Rho0.0011 Delta / Theta-1.0153 ABT Put 108.00 Exp: Aug 07, 2026 Last: 2.55 Chg.: 0% SymbolABT\|20260807\|108.00P Delta-0.646 Imp Vol0.2797 Bid0.75 Gamma0.2367 Theoretical0.97 Ask1.2 Theta-0.2901 Intrinsic Value0.04 Volume0 Vega0.0209 Time Value2.51 Open Interest13 Rho-0.0017 Delta / Theta2.2267
0.25	150%	0.15	0.3	113	109.00	0	0%	1.4	3.4	0
ABT Call 109.00 Exp: Aug 07, 2026 Last: 0.25 Chg.: 150% SymbolABT\|20260807\|109.00C Delta0.208 Imp Vol0.3438 Bid0.15 Gamma0.1483 Theoretical0.23 Ask0.3 Theta-0.2777 Intrinsic Value-1.04 Volume113 Vega0.0161 Time Value1.29 Open Interest1,553 Rho0.0006 Delta / Theta-0.7489 ABT Put 109.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolABT\|20260807\|109.00P Delta-0.6628 Imp Vol0.6471 Bid1.4 Gamma0.1004 Theoretical2.4 Ask3.4 Theta-0.6618 Intrinsic Value1.04 Volume0 Vega0.0205 Time Value-1.04 Open Interest10 Rho-0.0017 Delta / Theta1.0016
0.1	25%	0.05	0.35	3	110.00	5.5	0%	1.8	3.2	0
ABT Call 110.00 Exp: Aug 07, 2026 Last: 0.1 Chg.: 25% SymbolABT\|20260807\|110.00C Delta0.1548 Imp Vol0.4449 Bid0.05 Gamma0.0952 Theoretical0.2 Ask0.35 Theta-0.2983 Intrinsic Value-2.04 Volume3 Vega0.0134 Time Value2.14 Open Interest1,874 Rho0.0004 Delta / Theta-0.5189 ABT Put 110.00 Exp: Aug 07, 2026 Last: 5.5 Chg.: 0% SymbolABT\|20260807\|110.00P Delta-0.9846 Imp Vol0.2144 Bid1.8 Gamma0.0346 Theoretical2.61 Ask3.2 Theta-0.0214 Intrinsic Value2.04 Volume0 Vega0.0022 Time Value3.46 Open Interest27 Rho-0.0013 Delta / Theta45.9963

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

ABT Comments

Write your thoughts about Abbott Laboratories

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Reena Rani Jan 23, 2026 0:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

25000 rs dowen hosakta hai one month me

1 0

Report

Reena Rani Aug 17, 2025 18:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

oct 2025 my target indin rupees 51051 rs

1 0

Report

Reena Rani Mar 02, 2025 21:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

with in one year mt target s351

1 0

Report

Reena Rani Mar 02, 2025 21:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

with in 5 months my target S 451

0 0

Report

Reena Rani Feb 08, 2025 4:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

51000 rs with inone month

0 1

Report

Reena Rani Aug 27, 2024 3:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

125-51witin week my target

0 1

Report

Reena Rani Aug 27, 2024 3:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

125

0 0

Report

Reena Rani Aug 14, 2024 3:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

three months target 51000 rs

0 0

Report

Reena Rani Mar 23, 2024 1:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

3 month Target 41000 rs and 6 month Target 45000 rs

1 0

Report

Reena Rani Mar 23, 2024 1:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

three months Target,45000 rs

0 0

Report

Reena Rani Feb 14, 2024 4:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

3 month Target 35000 RS and 6 month 41000 rs Target

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="236762510">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="236762510" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="236762510" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="236762510">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="236762510">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="236762510" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="236762510">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	9,263.30	-8.30	-0.09%
ASX 200 Futures	9,207.5	+22.5	+0.24%
ASX All Ordinaries	9,444.60	-7.40	-0.08%
US 500	7,708.3	-1.7	-0.02%
Dow Jones	53,885.10	-464.02	-0.85%
China A50 Futures	14,976.0	+36.0	+0.24%
Dollar Index	99.840	+0.018	+0.02%

Crude Oil WTI	77.83	+0.54	+0.70%
Natural Gas	2.621	-0.012	-0.46%
Gold	4,301.37	+1.77	+0.04%
Silver	62.025	+0.419	+0.68%
Copper	6.7213	+0.0053	+0.08%
US Sugar #11	15.58	+0.43	+2.84%
US Coffee C	308.25	-3.20	-1.03%

Australia 10Y	4.974	+0.051	+1.04%
Australia 5Y	4.599	+0.050	+1.10%
New Zealand 10Y	4.730	+0.025	+0.53%
U.S. 10Y	4.675	+0.005	+0.11%
Japan 10Y	2.780	+0.011	+0.40%
China 10Y	1.704	-0.001	-0.06%
Singapore 10Y	2.289	+0.010	+0.44%

CSL	132.47	+0.11	+0.08%
Woolworths	40.010	-0.200	-0.50%
ANZ Holdings	37.815	-0.295	-0.77%
Commonwealth Bank Australia	177.530	-2.340	-1.30%
Telstra Group	4.990	+0.010	+0.20%
National Australia Bank	42.190	-0.510	-1.19%
BHP Group Ltd	62.780	-0.040	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ABT	107.96	+2.25	+2.13%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.760	-0.10%	2.14M
Resmed DRC	29.820	-5.27%	2.02M
National Australia Bank	42.210	-1.15%	1.30M
Commonwealth Bank Australia	177.620	-1.25%	625.95K
Newmont DRC	150.68	+1.24%	531.55K
Rio Tinto Ltd	175.840	-0.26%	292.88K
Macquarie	264.470	-1.04%	241.62K

Name	Last	Chg. %	Vol.
Wellnex Life	0.120	+118.18%	499.63K
Voltaic Strategic Resources	0.03	+50.00%	41.00
Alta Zinc	0.029	+26.09%	44.20K
American Tungsten Antimony	0.06	+22.00%	18.68M
H2G Ltd	0.012	+20.00%	2.35M
New Frontier Minerals	0.006	+20.00%	3.06M
Arrow Minerals	0.006	+20.00%	24.71K

Name	Last	Chg. %	Vol.
Winchester Energy Ltd	0.001	-33.33%	383.00
EV Resources	0.01	-20.00%	524.94K
Aucyber	0.04	-20.00%	15.29K
BPH Energy Ltd	0.002	-20.00%	27.15K
Macro Metals	0.005	-16.67%	365.05K
Emu NL	0.020	-16.67%	499.16K
Ovanti	0.003	-16.67%	1.23M