Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -0.9540 | -0.8840 | 0.6110 | -2.5130 | 1.8160 | 20:13:01 | |
USDCHF TN FWD | -0.9290 | -0.8990 | -0.9090 | -0.9890 | 0.0170 | 20:13:01 | |
USDCHF SN FWD | -0.9450 | -0.8970 | -0.9220 | -0.9400 | 0.0120 | 20:12:21 | |
USDCHF SW FWD | -6.5700 | -6.4000 | -6.4800 | -6.6100 | 0.0900 | 20:12:57 | |
USDCHF 2W FWD | -13.3100 | -12.9500 | -13.0800 | -13.8600 | 0.0100 | 20:12:51 | |
USDCHF 3W FWD | -19.6800 | -19.5700 | -19.6400 | -20.8000 | 0.2900 | 20:12:43 | |
USDCHF 1M FWD | -29.0200 | -28.0600 | -28.5500 | -29.9600 | -0.2800 | 20:13:00 | |
USDCHF 2M FWD | -62.2100 | -61.2100 | -59.1400 | -63.2000 | 1.2700 | 20:12:16 | |
USDCHF 3M FWD | -91.5400 | -90.2900 | -90.2700 | -91.4500 | 0.3600 | 20:12:16 | |
USDCHF 4M FWD | -118.5100 | -117.3200 | -118.0000 | -118.6100 | 0.5300 | 20:13:01 | |
USDCHF 5M FWD | -151.2500 | -150.0200 | -147.2100 | -151.9300 | 2.1600 | 20:12:46 | |
USDCHF 6M FWD | -178.4000 | -177.1000 | -174.1900 | -178.9400 | 1.8300 | 20:13:01 | |
USDCHF 7M FWD | -209.0500 | -205.8500 | -202.2400 | -209.1100 | 1.5500 | 20:12:52 | |
USDCHF 8M FWD | -239.0100 | -235.3300 | -229.6100 | -239.1000 | 1.9700 | 20:12:52 | |
USDCHF 9M FWD | -266.2800 | -264.8400 | -256.9700 | -267.9400 | 2.5900 | 20:12:59 | |
USDCHF 10M FWD | -298.7000 | -294.0400 | -285.2300 | -298.8400 | 0.7000 | 20:12:51 | |
USDCHF 11M FWD | -324.8400 | -319.7300 | -308.8900 | -325.1200 | 2.8900 | 20:12:51 | |
USDCHF 1Y FWD | -353.4600 | -347.8700 | -335.1600 | -361.6900 | 3.8400 | 20:12:57 | |
USDCHF 15M FWD | -439.2300 | -432.1500 | -434.7600 | -445.8300 | 2.3300 | 19:42:54 | |
USDCHF 21M FWD | -597.4300 | -589.0300 | -593.1900 | -600.7900 | 5.0800 | 19:42:59 | |
USDCHF 2Y FWD | -678.1500 | -666.5100 | -671.1000 | -683.5200 | 23.3500 | 19:42:54 | |
USDCHF 3Y FWD | -982.3000 | -962.3000 | -968.4000 | -982.5000 | 12.4900 | 19:43:01 | |
USDCHF 4Y FWD | -1250.4000 | -1246.3000 | -1234.5000 | -1277.0000 | 26.6000 | 19:42:34 | |
USDCHF 5Y FWD | -1536.0200 | -1482.2200 | -1497.2000 | -1546.4000 | 18.5200 | 19:42:57 | |
USDCHF 6Y FWD | -1768.0000 | -1762.0000 | -1761.0000 | -1792.0000 | 63.0000 | 19:40:46 | |
USDCHF 7Y FWD | -2018.0000 | -2010.0000 | -2006.0000 | -2043.0000 | 71.0000 | 19:42:35 | |
USDCHF 8Y FWD | -2262.0000 | -2254.0000 | -2250.0000 | -2293.0000 | 78.0000 | 19:40:57 | |
USDCHF 9Y FWD | -2498.0000 | -2489.0000 | -2486.0000 | -2534.0000 | 89.0000 | 19:40:46 | |
USDCHF 10Y FWD | -2732.0000 | -2722.0000 | -2716.0000 | -2768.0000 | 98.0000 | 19:41:13 | |
USDCHF 15Y FWD | -3943.8501 | -3893.7600 | -3932.4526 | -4005.7974 | 34.4536 | 20:12:56 | |
USDCHF 20Y FWD | -4957.8501 | -4895.7202 | -4939.1914 | -5027.9336 | 38.4741 | 20:12:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review