Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -3.3250 | -2.7760 | -0.2670 | -3.0500 | -2.2720 | 0:47:20 | |
USDCHF TN FWD | -1.0320 | -1.0090 | -1.0250 | -3.0500 | 2.2940 | 0:38:06 | |
USDCHF SN FWD | -2.3420 | -2.0880 | -1.0300 | -2.2200 | -1.2960 | 0:47:20 | |
USDCHF SW FWD | -7.5200 | -7.1000 | -7.2500 | -7.2900 | -0.1200 | 0:47:07 | |
USDCHF 2W FWD | -14.5000 | -14.2200 | -14.4100 | -14.4100 | 0.0400 | 0:47:29 | |
USDCHF 3W FWD | -21.6100 | -21.3100 | -21.5100 | -22.4900 | 0.9900 | 0:47:29 | |
USDCHF 1M FWD | -31.7200 | -31.4700 | -30.6600 | -32.0800 | -1.0000 | 0:47:31 | |
USDCHF 2M FWD | -60.5100 | -60.0600 | -60.2700 | -61.1200 | 0.9400 | 0:47:29 | |
USDCHF 3M FWD | -95.5900 | -94.8900 | -94.1500 | -95.1200 | -1.3800 | 0:47:29 | |
USDCHF 4M FWD | -126.1800 | -125.9800 | -126.1000 | -126.0000 | 0.1200 | 0:47:39 | |
USDCHF 5M FWD | -159.5400 | -156.9400 | -157.9900 | -158.6000 | -0.4900 | 0:47:29 | |
USDCHF 6M FWD | -191.9600 | -188.6900 | -189.0300 | -189.4900 | -2.7500 | 0:47:29 | |
USDCHF 7M FWD | -222.2100 | -217.7100 | -219.3500 | -219.9100 | -1.0900 | 0:47:29 | |
USDCHF 8M FWD | -253.2200 | -251.3900 | -252.2400 | -252.1900 | 0.0200 | 0:47:40 | |
USDCHF 9M FWD | -290.6400 | -284.3500 | -285.6700 | -286.3000 | -3.2900 | 0:47:29 | |
USDCHF 10M FWD | -314.8600 | -313.1100 | -314.8600 | -314.2200 | 1.9600 | 0:47:34 | |
USDCHF 11M FWD | -349.9500 | -341.9100 | -345.0900 | -344.6400 | -3.8100 | 0:47:29 | |
USDCHF 1Y FWD | -373.6400 | -372.8700 | -373.6400 | -373.1400 | 3.2600 | 0:47:34 | |
USDCHF 15M FWD | -477.8700 | -441.7000 | -448.0700 | -457.4900 | -14.0400 | 0:17:40 | |
USDCHF 21M FWD | -647.4700 | -596.0600 | -613.2300 | -620.9400 | -21.1700 | 0:17:40 | |
USDCHF 2Y FWD | -704.0000 | -688.0000 | -697.0100 | -696.0300 | -1.0000 | 0:17:34 | |
USDCHF 3Y FWD | -1013.1000 | -953.1000 | -986.1600 | -983.4000 | -15.2600 | 0:17:34 | |
USDCHF 4Y FWD | -1251.7000 | -1229.2000 | -1222.3700 | -1240.4000 | 17.9500 | 0:15:08 | |
USDCHF 5Y FWD | -1476.5000 | -1446.5000 | -1476.5000 | -1496.1000 | 56.8400 | 0:09:58 | |
USDCHF 6Y FWD | -1772.0000 | -1736.0000 | -1758.0000 | -1745.0000 | -10.0000 | 0:09:58 | |
USDCHF 7Y FWD | -2018.0000 | -1976.0000 | -2002.0000 | -1987.0000 | -4.0000 | 0:10:58 | |
USDCHF 8Y FWD | -2244.0000 | -2196.0000 | -2237.0000 | -2198.0000 | 6.0000 | 0:09:58 | |
USDCHF 9Y FWD | -2484.0000 | -2433.0000 | -2466.0000 | -2433.0000 | -16.0000 | 0:09:58 | |
USDCHF 10Y FWD | -2706.0000 | -2652.0000 | -2688.0000 | -2669.0000 | -7.0000 | 0:09:58 | |
USDCHF 15Y FWD | -3870.7100 | -3806.1299 | -3866.1370 | -3883.9207 | -1.2495 | 0:47:30 | |
USDCHF 20Y FWD | -4838.4199 | -4757.2500 | -4818.8569 | -4850.6885 | -16.4097 | 0:47:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review