Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -3.0900 | -2.9900 | -3.0900 | -2.9900 | 0.2890 | 1:56:23 | |
USDCHF TN FWD | -1.0290 | -1.0140 | -1.0250 | -1.0180 | 0.0840 | 16:00:02 | |
USDCHF SN FWD | -1.0290 | -1.0090 | -1.0290 | -1.0110 | -0.0210 | 16:00:02 | |
USDCHF SW FWD | -7.1100 | -7.0500 | -7.0800 | -7.0700 | -0.0200 | 16:00:02 | |
USDCHF 2W FWD | -14.2000 | -14.1200 | -14.1500 | -14.1300 | -0.0200 | 16:00:02 | |
USDCHF 3W FWD | -21.2800 | -21.1600 | -21.2400 | -21.2400 | 0.1100 | 16:00:02 | |
USDCHF 1M FWD | -31.5500 | -31.4300 | -31.5200 | -31.4400 | 0.0900 | 16:00:02 | |
USDCHF 2M FWD | -63.4300 | -63.2100 | -63.4000 | -63.2400 | 0.1000 | 16:00:02 | |
USDCHF 3M FWD | -94.5400 | -93.9400 | -94.4200 | -94.1100 | 0.4900 | 16:00:02 | |
USDCHF 4M FWD | -128.0600 | -127.6000 | -128.0300 | -127.7800 | 0.1000 | 16:12:32 | |
USDCHF 5M FWD | -156.3700 | -155.7700 | -156.3700 | -156.0500 | 0.4200 | 16:22:51 | |
USDCHF 6M FWD | -188.0100 | -187.0500 | -187.9100 | -187.0700 | 0.2000 | 16:00:02 | |
USDCHF 7M FWD | -219.4300 | -218.4300 | -219.4300 | -218.6000 | 0.3000 | 16:00:02 | |
USDCHF 8M FWD | -250.9000 | -249.7000 | -250.9000 | -249.7500 | 0.2100 | 16:00:02 | |
USDCHF 9M FWD | -281.2100 | -279.5900 | -280.4900 | -279.5900 | -0.2600 | 16:02:22 | |
USDCHF 10M FWD | -307.7500 | -305.7500 | -307.0100 | -305.7500 | -0.2800 | 16:02:22 | |
USDCHF 11M FWD | -336.5800 | -334.5200 | -335.8400 | -335.4000 | -0.6800 | 16:02:22 | |
USDCHF 1Y FWD | -362.4500 | -360.4500 | -362.4500 | -361.6000 | 0.9100 | 16:15:36 | |
USDCHF 15M FWD | -449.8000 | -429.8000 | -449.8000 | -429.8000 | -6.9100 | 1:55:59 | |
USDCHF 21M FWD | -613.9000 | -563.9000 | -613.9000 | -563.9000 | -19.0900 | 1:55:59 | |
USDCHF 2Y FWD | -680.4000 | -630.4000 | -680.4000 | -630.4000 | -18.2100 | 1:55:59 | |
USDCHF 3Y FWD | -946.0000 | -886.0000 | -946.0000 | -886.0000 | -14.8800 | 1:56:23 | |
USDCHF 4Y FWD | -1182.2400 | -1145.5500 | -1182.2400 | -1156.5000 | 4.8700 | 03/05 | |
USDCHF 5Y FWD | -1428.9500 | -1382.0300 | -1428.9500 | -1394.5000 | 7.1200 | 03/05 | |
USDCHF 6Y FWD | -1683.0000 | -1623.0000 | -1683.0000 | -1623.0000 | 11.0000 | 03/05 | |
USDCHF 7Y FWD | -1972.1899 | -1792.1899 | -1930.0000 | -1860.0000 | -40.1900 | 03/05 | |
USDCHF 8Y FWD | -2156.0000 | -2076.0000 | -2156.0000 | -2076.0000 | 16.0000 | 03/05 | |
USDCHF 9Y FWD | -2387.0000 | -2302.0000 | -2387.0000 | -2302.0000 | 16.0000 | 03/05 | |
USDCHF 10Y FWD | -2615.0000 | -2525.0000 | -2615.0000 | -2525.0000 | 4.0000 | 03/05 | |
USDCHF 15Y FWD | -3740.3201 | -3675.3799 | -3740.0703 | -3740.3335 | -0.1182 | 16:42:02 | |
USDCHF 20Y FWD | -4670.9800 | -4589.0000 | -4670.7612 | -4670.9917 | -0.1040 | 16:42:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review