Breaking News
Ad-Free Version. Upgrade your experience. Save up to 40% More details

CAD/USD - Canadian Dollar US Dollar

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Please note that the more commonly used Pair is USD/CAD
0.8217 +0.0012    +0.15%
03:05:06 - Real-time Data. ( Disclaimer )
  • Prev. Close: 0.8205
  • Bid/Ask: 0.8216 / 0.8218
  • Day's Range: 0.8202 - 0.8228
Type:  Currency
Group:  Major
Base:  Canadian Dollar
Second:  US Dollar
CAD/USD 0.8217 +0.0012 +0.15%
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close0.8205
Day's Range0.8202 - 0.8228
52 wk Range0.729 - 0.8331
1-Year Change11.41%
What is your sentiment on CAD/USD?
Vote to see community's results!


CAD/USD Analysis

Technical Summary

Type 5 Min 15 Min Hourly Daily Monthly
Moving Averages Buy Buy Buy Neutral Buy
Technical Indicators Strong Buy Strong Buy Strong Buy Strong Sell Strong Buy
Summary Strong Buy Strong Buy Strong Buy Sell Strong Buy

Candlestick Patterns


Filter Table By:

Candle Sticks Characteristics:

Time Frame
Pattern Indication
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Shooting Star 1H Current
Completed Patterns
Bullish Engulfing 1M 24 Jun 19
Three Outside Down 1M 39 Mar 18
Engulfing Bearish 1M 40 Feb 18

CAD/USD Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  Real-time FX 0.8217 0.8216 0.8218 50,147 +0.15% USD 03:05:06  
  Real-time derived 0.8217 - - - +0.03% USD 03:05:10  
Time: Jun 17, 2021 13:05 (GMT +10:00)

Economic Calendar

Time Cur. Imp. Event Actual Forecast Previous
Thursday, June 17, 2021
00:30   USD Crude Oil Inventories -7.355M -3.290M -5.241M
00:30   USD EIA Refinery Crude Runs (WoW) 0.412M   0.328M
00:30   USD Crude Oil Imports -0.845M   0.620M
00:30   USD Cushing Crude Oil Inventories -2.150M   0.165M
00:30   USD Distillate Fuel Production 0.138M   0.111M
00:30   USD EIA Weekly Distillates Stocks -1.023M 0.186M 4.412M
00:30   USD Gasoline Production 0.495M   -0.135M
00:30   USD Heating Oil Stockpiles -0.518M   0.571M
00:30   USD EIA Weekly Refinery Utilization Rates (WoW) 1.3% 0.3% 2.6%
00:30   USD Gasoline Inventories 1.954M -0.614M 7.046M
04:00   USD Interest Rate Projection - 1st Yr (Q2)     0.10
04:00   USD Interest Rate Projection - 2nd Yr (Q2)     0.1
04:00   USD Interest Rate Projection - Current (Q2)     0.1
04:00   USD Interest Rate Projection - Longer (Q2)     2.5
04:00   USD FOMC Meeting Minutes        
04:00   USD FOMC Statement        
04:00   USD Fed Interest Rate Decision   0.25% 0.25%
04:30   USD FOMC Economic Projections        
08:30   CAD BoC Gov Macklem Speaks        
22:30   USD Continuing Jobless Claims   3,430K 3,499K
22:30   USD Initial Jobless Claims   359K 376K
22:30   USD Jobless Claims 4-Week Avg.     402.50K
22:30   USD Philadelphia Fed Manufacturing Index (Jun)   31.0 31.5
22:30   USD Philly Fed Business Conditions (Jun)     52.7
22:30   USD Philly Fed CAPEX Index (Jun)     37.40
22:30   USD Philly Fed Employment (Jun)     19.3
22:30   USD Philly Fed New Orders (Jun)     32.5
22:30   USD Philly Fed Prices Paid (Jun)     76.80
22:30   CAD ADP Nonfarm Employment Change     351.3K
22:30   CAD Foreign Securities Purchases (Apr)     3.25B
22:30   CAD Foreign Securities Purchases by Canadians (Apr)     21.22B
Friday, June 18, 2021
00:00   USD Fed Chair Yellen Testifies        
00:00   USD US Leading Index (MoM) (May)   1.3% 1.6%
00:30   USD Natural Gas Storage     98B
01:30   USD 4-Week Bill Auction     0.005%
01:30   USD 8-Week Bill Auction     0.020%
03:00   USD 5-Year TIPS Auction     -1.631%
22:30   CAD New Housing Price Index (MoM) (May)     1.9%

Central Banks

Bank of Canada (BOC)
Current Rate 0.25%
Central Bank Governor Tiff Macklem
Federal Reserve (FED)
Current Rate 0.00%-0.25%
Chairman Jerome H. Powell
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

CAD/USD Discussions

Write your thoughts about CAD/USD
Are you sure you want to delete this chart?
Post also to:
Replace the attached chart with a new chart ?
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free


7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email