Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Close

USD/CHF - US Dollar Swiss Franc

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.9092 +0.0032    +0.35%
18/05 - Real-time Data. ( Disclaimer )
  • Prev. Close: 0.9060
  • Bid/Ask: 0.9089 / 0.9094
  • Day's Range: 0.9054 - 0.9099
Type:  Currency
Group:  Major
Base:  US Dollar
Second:  Swiss Franc
USD/CHF 0.9092 +0.0032 +0.35%

USD/CHF Contracts

 
Find the last, change, open, high and low prices for multiple expiration months US Dollar Swiss Franc future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Swiss Franc Contracts
Delayed Futures - 12:30 - Sunday, May 19th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1.09987-0.003671.103531.104341.0990826847305/17/24Q / C / O
Jun 24 1.10475s-0.003601.107301.107501.102652723605/17/24Q / C / O
Sep 24 1.11630s-0.003651.118251.118251.1142516705/17/24Q / C / O
Dec 24 1.12795s-0.003701.126301.127951.12610405/17/24Q / C / O
Mar 25 1.13945s-0.003700.000001.139451.13755005/17/24Q / C / O
Jun 25 1.14995s-0.003750.000001.149951.14995005/17/24Q / C / O
Sep 25 1.15965s-0.003650.000001.159651.15965005/17/24Q / C / O
Dec 25 1.16955s-0.003500.000001.169551.16955005/17/24Q / C / O
Mar 26 1.17960s-0.003350.000001.179601.17960005/17/24Q / C / O
Jun 26 1.18935s-0.003250.000001.189351.18935005/17/24Q / C / O
Sep 26 1.19800s-0.003250.000001.198001.19800005/17/24Q / C / O
Dec 26 1.20680s-0.003150.000001.206801.20680005/17/24Q / C / O
Mar 27 1.21575s-0.003100.000001.215751.21575005/17/24Q / C / O
Jun 27 1.22480s-0.003050.000001.224801.22480005/17/24Q / C / O
Sep 27 1.23400s-0.002950.000001.234001.23400005/17/24Q / C / O
Dec 27 1.24330s-0.002950.000001.243301.24330005/17/24Q / C / O
Mar 28 1.25275s-0.002900.000001.252751.25275005/17/24Q / C / O
Jun 28 1.26280s-0.002800.000001.262801.26280005/17/24Q / C / O
Sep 28 1.27290s-0.002750.000001.272901.27290005/17/24Q / C / O
Dec 28 1.28285s-0.002650.000001.282851.28285005/17/24Q / C / O
Mar 29 1.29290s-0.002600.000001.292901.29290005/17/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on USD/CHF?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/CHF Discussions

Write your thoughts about USD/CHF
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Sharif Mangal
Sharif Mangal Apr 04, 2024 10:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Chetan Puri
Chetan Puri Nov 05, 2021 23:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will it go up especially after Us report
melitus aloysius
melitus aloysius Jun 01, 2020 19:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
USD/CHF - dailym formed pannant and likely go down
Gray Kahl
Gray Kahl Jun 01, 2020 19:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yep. Looks like a lower high
Danasabe Umar
Danasabe Umar Mar 23, 2020 8:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
USDCHF likely to test 1.0 before any pullback
Denver Lopes
Denver Lopes Aug 24, 2019 0:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will USD/CHF fall continue ? any predics?
reg vet
reg vet Jul 29, 2019 21:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bulls or bears?
Denver Lopes
Denver Lopes Jul 29, 2019 21:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Decent profit on the bear
星猩 星猩
星猩 星猩 May 22, 2017 18:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
CHFCNY has only been 5 months above 7.10 since 2008, indicating that the CHF reserves accumulated during the CNY revaluation process have all been profitable.. CHFCNY's market maker is selling CHFCNY at a steady rate.
星猩 星猩
星猩 星猩 May 22, 2017 17:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Since 1999, CHFJPY has only been 16 months above the current price of 114.33, indicating that the CHF positions accumulated by Japanese investors over the years have all been profitable. Japanese investors are now seeking to reduce CHF,. They're selling CHFJPY at a steady rate.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email