![US inflation data lifts global stocks, lowers Treasury yields](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6P02M_L.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.13159 | -0.00262 | 1.13420 | 1.13602 | 1.13077 | 316349 | 15:59 | Q / C / O | |
Sep 24 | 1.13850s | -0.00405 | 1.14125 | 1.14280 | 1.13725 | 31797 | 07/26/24 | Q / C / O | |
Dec 24 | 1.15060s | -0.00410 | 1.15145 | 1.15485 | 1.14985 | 4 | 07/26/24 | Q / C / O | |
Mar 25 | 1.16225s | -0.00425 | 0.00000 | 1.16655 | 1.16205 | 0 | 07/26/24 | Q / C / O | |
Jun 25 | 1.17300s | -0.00435 | 0.00000 | 1.17300 | 1.17260 | 0 | 07/26/24 | Q / C / O | |
Sep 25 | 1.18280s | -0.00470 | 0.00000 | 1.18280 | 1.18280 | 0 | 07/26/24 | Q / C / O | |
Dec 25 | 1.19205s | -0.00505 | 0.00000 | 1.19205 | 1.19205 | 0 | 07/26/24 | Q / C / O | |
Mar 26 | 1.20145s | -0.00535 | 0.00000 | 1.20145 | 1.20145 | 0 | 07/26/24 | Q / C / O | |
Jun 26 | 1.21100s | -0.00575 | 0.00000 | 1.21100 | 1.21100 | 0 | 07/26/24 | Q / C / O | |
Sep 26 | 1.22010s | -0.00600 | 0.00000 | 1.22010 | 1.22010 | 0 | 07/26/24 | Q / C / O | |
Dec 26 | 1.22885s | -0.00605 | 0.00000 | 1.22885 | 1.22885 | 0 | 07/26/24 | Q / C / O | |
Mar 27 | 1.23765s | -0.00625 | 0.00000 | 1.23765 | 1.23765 | 0 | 07/26/24 | Q / C / O | |
Jun 27 | 1.24665s | -0.00635 | 0.00000 | 1.24665 | 1.24665 | 0 | 07/26/24 | Q / C / O | |
Sep 27 | 1.25575s | -0.00645 | 0.00000 | 1.25575 | 1.25575 | 0 | 07/26/24 | Q / C / O | |
Dec 27 | 1.26495s | -0.00665 | 0.00000 | 1.26495 | 1.26495 | 0 | 07/26/24 | Q / C / O | |
Mar 28 | 1.27435s | -0.00675 | 0.00000 | 1.27435 | 1.27435 | 0 | 07/26/24 | Q / C / O | |
Jun 28 | 1.28425s | -0.00690 | 0.00000 | 1.28425 | 1.28425 | 0 | 07/26/24 | Q / C / O | |
Sep 28 | 1.29425s | -0.00705 | 0.00000 | 1.29425 | 1.29425 | 0 | 07/26/24 | Q / C / O | |
Dec 28 | 1.30405s | -0.00720 | 0.00000 | 1.30405 | 1.30405 | 0 | 07/26/24 | Q / C / O | |
Mar 29 | 1.31400s | -0.00735 | 0.00000 | 1.31400 | 1.31400 | 0 | 07/26/24 | Q / C / O | |
Jun 29 | 1.32380s | -0.00750 | 0.00000 | 1.32380 | 1.32380 | 0 | 07/26/24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review