JPY/USD | US Dollar | ||
JPY/KRW | Korean Won | ||
JPY/CNY | Chinese Yuan | ||
JPY/HKD | Hong Kong Dollar | ||
JPY/IDR | Indonesian Rupiah | ||
JPY/INR | Indian Rupee | ||
JPY/MYR | Malaysian Ringgit | ||
JPY/PKR | Pakistani Rupee | ||
JPY/THB | Thai Baht | ||
JPY/TWD | Taiwan Dollar | ||
JPY/LKR | Sri Lankan Rupee | ||
JPY/NPR | Nepalese Rupee | ||
JPY/PHP | Philippine Peso | ||
JPY/SGD | Singapore Dollar | ||
JPY/AUD | Australian Dollar | ||
JPY/NZD | New Zealand Dollar | ||
JPY/ZAR | South African Rand | ||
JPY/KES | Kenyan Shilling | ||
JPY/XAF | Central African Franc | ||
JPY/XOF | West African CFA franc | ||
JPY/EGP | Egyptian Pound | ||
JPY/AED | UAE Dirham | ||
JPY/ILS | Israeli Shekel | ||
JPY/LBP | Lebanese Pound | ||
JPY/JOD | Jordan Dinar | ||
JPY/KWD | Kuwaiti Dinar | ||
JPY/SAR | Saudi Riyal | ||
JPY/CAD | Canadian Dollar | ||
JPY/MXN | Mexican Peso | ||
JPY/JMD | Jamaican Dollar | ||
JPY/ARS | Argentinian Peso | ||
JPY/BRL | Brazil Real | ||
JPY/CLP | Chilean Peso | ||
JPY/CHF | Swiss Franc | ||
JPY/DKK | Danish Krone | ||
JPY/EUR | Euro | ||
JPY/GBP | British Pound | ||
JPY/NOK | Norwegian Krone | ||
JPY/PLN | Polish Zloty | ||
JPY/SEK | Swedish Krona | ||
JPY/CZK | Czech Koruna | ||
JPY/HUF | Hungarian Forint | ||
JPY/ISK | Icelandic Kr | ||
JPY/RUB | Russian Ruble | ||
JPY/BYN | Belarusian Ruble | ||
JPY/UAH | Ukrainian Hryvnia | ||
JPY/TRY | Turkish Lira |
Exchange | Last | Bid | Ask | Volume | Chg. % | Currency | Time | ||
---|---|---|---|---|---|---|---|---|---|
Real-time Currencies 05/04 | 0.6806 | 0.6795 | 0.6816 | 0 | -0.58% | USD | 05/04 | 0.6806-0.58% | |
CME 05/04 | 0.006815 | 0.006731 | 0.00697 | 714 | -0.31% | USD | 05/04 | 0.006815-0.31% | |
CME 05/04 | 0.006842 | 0.0068 | 0.00694 | 336 | -0.31% | 05/04 | 0.006842-0.31% | ||
CME 05/04 | 0.006864 | 0.006858 | 0.006859 | 455,988 | -0.32% | 05/04 | 0.006864-0.32% |
Saturday 5 April 2025 | ||||||
U.S. Baker Hughes Oil Rig Count Act:489.00 Cons:483.00 Prev.:484.00 | ||||||
U.S. Baker Hughes Total Rig Count Act:590.00 Prev.:592.00 | ||||||
CFTC Aluminium speculative net positions Act:1.30K Prev.:1.90K | ||||||
CFTC Copper speculative net positions Act:30.00K Prev.:25.20K | ||||||
CFTC Corn speculative net positions Act:166.90K Prev.:200.40K | ||||||
CFTC Crude Oil speculative net positions Act:167.70K Prev.:180.60K | ||||||
CFTC Gold speculative net positions Act:238.40K Prev.:257.90K | ||||||
CFTC Nasdaq 100 speculative net positions Act:15.20K Prev.:23.00K | ||||||
CFTC Natural Gas speculative net positions Act:-122.60K Prev.:-131.90K | ||||||
CFTC S&P 500 speculative net positions Act:-19.00K Prev.:68.30K | ||||||
CFTC Silver speculative net positions Act:57.30K Prev.:62.30K | ||||||
CFTC Soybeans speculative net positions Act:-3.50K Prev.:-14.40K | ||||||
CFTC Wheat speculative net positions Act:-102.80K Prev.:-82.50K | ||||||
CFTC JPY speculative net positions Act:121.80K Prev.:123.00K |