02/06/2023 1,006.05 1,009.10 1,020.85 1,002.00 -0.40% 01/06/2023 1,010.10 998.70 1,015.90 997.40 +1.11% 31/05/2023 999.00 1,025.30 1,029.40 997.80 -2.24% 30/05/2023 1,021.90 1,028.10 1,046.00 1,021.20 21.63K -1.08% 29/05/2023 1,033.10 1,027.10 1,039.40 1,025.55 +0.52% 28/05/2023 1,027.75 1,028.05 1,028.90 1,025.30 -0.82% 26/05/2023 1,036.20 1,026.90 1,040.10 1,024.60 +0.17% 25/05/2023 1,034.40 1,030.50 1,037.40 1,020.80 -0.31% 24/05/2023 1,037.60 1,058.90 1,063.80 1,026.30 -2.64% 23/05/2023 1,065.70 1,076.80 1,079.40 1,057.10 -1.82% 22/05/2023 1,085.40 1,070.00 1,087.90 1,065.80 +1.05% 21/05/2023 1,074.10 1,071.50 1,074.60 1,070.00 -0.90% 19/05/2023 1,083.80 1,059.60 1,084.20 1,055.00 +1.64% 18/05/2023 1,066.30 1,079.20 1,080.80 1,055.00 -2.24% 17/05/2023 1,090.70 1,067.70 1,086.10 1,067.40 +1.46% 16/05/2023 1,075.00 1,070.50 1,078.70 1,061.80 -0.72% 15/05/2023 1,082.80 1,057.60 1,079.10 1,057.50 +1.79% 14/05/2023 1,063.80 1,059.40 1,063.85 1,058.20 -0.30% 12/05/2023 1,067.00 1,104.30 1,111.70 1,058.00 -3.44% 11/05/2023 1,105.00 1,124.60 1,129.80 1,094.70 -1.26% 10/05/2023 1,119.10 1,114.90 1,137.90 1,110.00 +0.28% 09/05/2023 1,116.00 1,083.30 1,117.80 1,076.00 21.26K +2.60% 08/05/2023 1,087.70 1,067.40 1,096.90 1,065.40 +1.96% 07/05/2023 1,066.80 1,067.10 1,070.20 1,065.90 -0.14% 05/05/2023 1,068.30 1,054.50 1,069.60 1,043.60 +1.40% 04/05/2023 1,053.55 1,069.85 1,073.85 1,043.20 -0.78% 03/05/2023 1,061.80 1,074.70 1,085.50 1,057.20 -1.53% 02/05/2023 1,078.30 1,065.90 1,079.70 1,052.70 +1.28%
Highest: 1,137.90 Lowest: 997.40 Difference: 140.50 Average: 1,061.33 Change %: -5.51
Platinum Futures Discussions