![US inflation data lifts global stocks, lowers Treasury yields](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6P02M_L.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PL | Derived | USD | Real-time | |
PTRTSc1 | Moscow | USD | Delayed | |
JPLc1 | TOCOM | JPY | Delayed | |
PLc1 | CME | USD | Delayed | |
PLc2 | CME | USD | Delayed | |
PLc3 | CME | USD | Delayed | |
PLc4 | CME | USD | Delayed | |
PLc5 | CME | USD | Delayed | |
PLc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 941.00s | -22.00 | 941.00 | 941.00 | 941.00 | 0 | 07/25/24 | Q / C / O | |
Jul 24 | 934.1s | -0.8 | 0.0 | 934.1 | 934.1 | 0 | 07/26/24 | Q / C / O | |
Aug 24 | 936.3s | -0.8 | 939.4 | 939.4 | 931.1 | 91 | 07/26/24 | Q / C / O | |
Sep 24 | 941.4s | -0.8 | 943.5 | 947.4 | 930.9 | 86 | 07/26/24 | Q / C / O | |
Oct 24 | 944.4s | -1.3 | 943.3 | 949.6 | 934.7 | 17857 | 07/26/24 | Q / C / O | |
Jan 25 | 956.2s | -1.1 | 955.3 | 961.4 | 946.5 | 1027 | 07/26/24 | Q / C / O | |
Apr 25 | 967.5s | -0.3 | 965.3 | 972.2 | 958.1 | 337 | 07/26/24 | Q / C / O | |
Jul 25 | 978.1s | 0.00 | 974.2 | 978.1 | 970.6 | 27 | 07/26/24 | Q / C / O | |
Oct 25 | 989.1s | +0.1 | 0.0 | 989.1 | 989.1 | 0 | 07/26/24 | Q / C / O | |
Jan 26 | 997.5s | +0.1 | 0.0 | 997.5 | 997.5 | 0 | 07/26/24 | Q / C / O | |
Apr 26 | 1006.4s | +0.1 | 0.0 | 1006.4 | 1006.4 | 0 | 07/26/24 | Q / C / O | |
Jul 26 | 1014.5s | +0.1 | 0.0 | 1014.5 | 1014.5 | 0 | 07/26/24 | Q / C / O | |
Oct 26 | 1027.8s | +0.1 | 0.0 | 1027.8 | 1027.8 | 0 | 07/26/24 | Q / C / O | |
Jan 27 | 1034.5s | +0.1 | 0.0 | 1034.5 | 1034.5 | 0 | 07/26/24 | Q / C / O | |
Apr 27 | 1043.4s | +0.1 | 0.0 | 1043.4 | 1043.4 | 0 | 07/26/24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review