Investing.com - Financial Markets Worldwide

Platinum Futures - Aug 23 (PLc3)

Symbol
Exchange
Currency
PL
DerivedUSDReal-time
PTRTSc1
MoscowUSDDelayed
JPLc1
TOCOMJPYDelayed
PLc1
CMEUSDDelayed
PLc2
CMEUSDDelayed
PLc3
CMEUSDDelayed
PLc4
CMEUSDDelayed
PLc5
CMEUSDDelayed
1,028.10
+1.80(+0.18%)
-Closed.
Currency in USD
  • Prev. Close:
    1,028.1
  • Bid/Ask:
    1,028.20/1,029.40
  • Day's Range:
    1,024.60 - 1,040.10
  • Type:Commodity
  • Group:Metals

Platinum Futures Historical Data

Time Frame:
Daily
Download Data
04/05/2023 - 04/06/2023
995.80995.80995.80995.80-0.65%
1,002.301,002.301,002.301,002.30+1.14%
991.00991.00991.00991.00-2.28%
1,014.101,014.101,014.101,014.10-1.36%
1,028.101,026.901,040.101,024.6014.53K+0.18%
1,026.301,030.501,037.401,020.8017.41K-0.31%
1,029.501,058.901,063.801,026.3023.58K-2.66%
1,057.601,076.801,079.401,057.1014.61K-1.83%
1,077.301,070.001,087.901,065.8010.20K+0.15%
1,075.701,059.601,084.201,055.0015.94K+1.65%
1,058.201,079.201,080.801,055.0016.03K-2.25%
1,082.601,067.701,086.101,067.4013.12K+1.47%
1,066.901,070.501,078.701,061.8013.05K-0.73%
1,074.701,057.601,079.101,057.5015.38K+0.72%
1,067.001,104.301,111.701,058.0023.87K-3.44%
1,105.001,124.601,129.801,094.7021.54K-1.26%
1,119.101,114.901,137.901,110.0022.81K+0.28%
1,116.001,083.301,117.801,076.0021.26K+2.60%
1,087.701,067.401,096.901,065.4016.32K+1.82%
1,068.301,054.501,069.601,043.6017.28K+1.71%
1,050.301,068.001,073.801,042.7017.90K-1.08%
Highest: 1,137.90Lowest: 991.00Difference: 146.90Average: 1,056.83Change %: -6.22
  • short position entry 977 stop loss 979take profit 972
    0
    • what you think guys!! what is the platinum high point for today?? hope to get some feedback asapthanks
      0
      • what you think guys!! what is the platinum high point for today?? hope to get some feedback asapthanks
        0