| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 876.00 | 875.10 | 877.30 | 875.10 | 0.04K | -0.10% | |
| 876.90 | 909.50 | 910.40 | 875.00 | 0.19K | -3.30% | |
| 906.80 | 904.40 | 920.90 | 902.80 | 0.14K | +0.17% | |
| 905.30 | 888.60 | 908.40 | 884.70 | 3.67K | +2.09% | |
| 886.80 | 886.80 | 886.80 | 886.80 | 0.07K | -2.17% | |
| 906.50 | 906.50 | 906.50 | 906.50 | -1.20% | ||
| 917.50 | 917.50 | 917.50 | 917.50 | -1.78% | ||
| 934.10 | 934.10 | 934.10 | 934.10 | +1.03% | ||
| 924.60 | 924.60 | 924.60 | 924.60 | -1.88% | ||
| 942.30 | 942.30 | 942.30 | 942.30 | -0.64% | ||
| 948.40 | 948.40 | 948.40 | 948.40 | +1.08% | ||
| 938.30 | 938.30 | 938.30 | 938.30 | +1.28% | ||
| 926.40 | 926.40 | 926.40 | 926.40 | +2.03% | ||
| 908.00 | 908.00 | 908.00 | 908.00 | +0.65% | ||
| 902.10 | 902.10 | 902.10 | 902.10 | -0.84% | ||
| 909.70 | 909.70 | 909.70 | 909.70 | +1.17% | ||
| 899.20 | 899.20 | 899.20 | 899.20 | +0.84% | ||
| 891.70 | 891.70 | 891.70 | 891.70 | -1.63% | ||
| 906.50 | 906.50 | 906.50 | 906.50 | -0.62% | ||
| 912.20 | 912.20 | 912.20 | 912.20 | -1.96% | ||
| 930.40 | 930.40 | 930.40 | 930.40 | -3.65% |