| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILAZRL7 Azrieli Group AZRG .9 02-JUL-2036 | 107.92 | 108.05 | 108.13 | 107.76 | -0.12% | 9.79M | 107.92-0.12% | 00:43:34 | |
ILAZRL8 Azrieli Group AZRG 1.69 02-JAN-2041 | 105.75 | 105.58 | 105.92 | 105.40 | +0.16% | 6.54M | 105.75+0.16% | 00:45:01 | |
ILELEC31 Israel Electric Company ISECO 2.39 20-SEP-2031 | 119.87 | 119.62 | 119.95 | 119.62 | +0.21% | 3.83M | 119.87+0.21% | 00:45:15 | |
ILGCT14 G CITY B14 | 94.80 | 93.44 | 95.55 | 93.27 | +1.46% | 2.37M | 94.80+1.46% | 00:42:23 | |
ILELEC33 Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 102.75 | 102.31 | 102.97 | 102.31 | +0.43% | 2.35M | 102.75+0.43% | 00:42:41 |
| Name | Price |
|---|---|
ILGCT14 G CITY B14 | 94.80+1.36+1.46% |
ILGCT13 G CITY B13 | 112.91+1.05+0.94% |
ILELEC33 Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 102.75+0.44+0.43% |
ILELEC31 Israel Electric Company ISECO 2.39 20-SEP-2031 | 119.87+0.25+0.21% |
ILAZRL8 Azrieli Group AZRG 1.69 02-JAN-2041 | 105.75+0.17+0.16% |
| Name | Price |
|---|---|
ILAZRL7 Azrieli Group AZRG .9 02-JUL-2036 | 107.92-0.13-0.12% |
ILAZRL5 AZRIELI B5 AZRG 1.77 30-JUN-2028 | 120.24-0.12-0.10% |
ILIPC1 ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 120.55-0.10-0.08% |
ILBEZQ12 BEZEQ B12 | 118.21-0.08-0.07% |
ILELEC32 Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 117.42-0.05-0.04% |