| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILBLSR6=TA Blue Square Real Estate Ltd 2.15% 30-11-26 | 121.85 | 122.02 | 122.02 | 121.77 | -0.14% | 2.02M | 121.85-0.14% | 17:54:19 | |
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 116.41 | 116.45 | 116.45 | 116.26 | -0.03% | 374.23K | 116.41-0.03% | 17:48:32 | |
ILBEZQ12=TA BEZEQ B12 | 117.18 | 117.15 | 117.18 | 117.02 | +0.03% | 86.45K | 117.18+0.03% | 17:23:31 | |
ILGCT14=TA G CITY B14 | 102.25 | 102.10 | 102.26 | 102.10 | +0.15% | 82.33K | 102.25+0.15% | 17:55:14 | |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 121.14 | 121.14 | 121.14 | 121.14 | 0.00% | 81.39K | 121.140.00% | 17:50:54 |
| Name | Price |
|---|---|
ILGCT14=TA G CITY B14 | 102.25+0.15+0.15% |
ILAFPR8=TA AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 122.07+0.10+0.08% |
ILBEZQ12=TA BEZEQ B12 | 117.18+0.03+0.03% |
ILRIT16=TA Reit 1 3.5% 20-09-31 | 126.730.000.00% |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 108.890.000.00% |
| Name | Price |
|---|---|
ILBLSR6=TA Blue Square Real Estate 2.15% 30-11-26 | 121.85-0.17-0.14% |
ILMZIS64=TA Mizrahi Tefahot Issue B64 | 109.43-0.12-0.11% |
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 119.61-0.11-0.09% |
ILARPT9=TA AIRPORT CITY B9 | 110.69-0.05-0.05% |
ILMKR10=TA Mekorot Water Co Ltd .1 31-Dec-2027 | 115.74-0.05-0.04% |