Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 99.42 | 99.00 | 99.67 | 99.00 | +0.42% | 7.99M | 99.42+0.42% | 02:29:59 | |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 115.60 | 115.37 | 115.73 | 115.37 | +0.20% | 6.41M | 115.60+0.20% | 02:29:59 | |
ILARPT9=TA AIRPORT CITY B9 | 103.65 | 103.56 | 103.71 | 103.55 | +0.14% | 5.2M | 103.65+0.14% | 02:29:59 | |
ILAFPR8=TA AFI PROPERTIES LTD B8 - 2.57 15-OCT-2026 | 116.64 | 116.61 | 116.95 | 116.61 | +0.04% | 4.48M | 116.64+0.04% | 02:29:59 | |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 97.10 | 96.76 | 97.29 | 96.76 | +0.46% | 4.46M | 97.10+0.46% | 02:29:59 |
Name | Price |
---|---|
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 97.10+0.44+0.46% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 99.42+0.42+0.42% |
ILAMOT8=TA Amot Investments Ltd .92 05-Jan-2032 | 105.55+0.25+0.24% |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 115.60+0.23+0.20% |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 100.45+0.15+0.15% |
Name | Price |
---|---|
ILDLIA1=TA Dalia B1 | 111.25-0.15-0.13% |
ILRIT15=TA Reit 1 4% 20-09-28 | 120.75-0.15-0.12% |
ILISRS16=TA ISRAS B16 - ISRS 2.4 30-JUL-2031 | 115.48-0.12-0.10% |
ILGVYM9=TA GAV YAM B9 | 105.90-0.10-0.09% |
ILMKR10=TA Mekorot Water Co Ltd .1 31-Dec-2027 | 109.17-0.09-0.08% |