| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 121.00 | 120.98 | 121.07 | 120.87 | +0.02% | 5.75M | 121.00+0.02% | 18:46:45 | |
ILAFPR8=TA AFI PROPERTIES LTD B8 - 2.57 15-OCT-2026 | 121.20 | 121.18 | 121.20 | 121.18 | +0.02% | 5.08M | 121.20+0.02% | 17:41:19 | |
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 117.28 | 117.28 | 117.49 | 117.15 | 0.00% | 1.15M | 117.280.00% | 18:51:47 | |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 103.82 | 104.20 | 104.37 | 103.82 | -0.36% | 532.5K | 103.82-0.36% | 18:32:29 | |
ILRIT16=TA Reit 1 Ltd 3.5% 20-09-31 | 126.37 | 126.34 | 126.37 | 126.34 | +0.02% | 299.88K | 126.37+0.02% | 18:47:56 |
| Name | Price |
|---|---|
ILAZRL5=TA AZRIELI B5 AZRG 1.77 30-JUN-2028 | 118.79+0.22+0.19% |
ILBIG18=TA Big Shopping Centers Ltd 1.33 30-Mar-2031 | 115.73+0.12+0.10% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 107.70+0.07+0.07% |
ILGCT14=TA G CITY B14 | 106.95+0.07+0.07% |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 108.92+0.08+0.07% |
| Name | Price |
|---|---|
ILBLSR6=TA Blue Square Real Estate 2.15% 30-11-26 | 120.61-0.58-0.48% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 103.82-0.38-0.36% |
ILBLSR8=TA BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 118.10-0.05-0.04% |
ILDLIA1=TA Dalia B1 | 117.96-0.03-0.03% |
ILSLARL3=TA Sella Capital Real Estate 1.96% 13-04-29 | 119.90-0.02-0.02% |