| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILAZRL8 Azrieli Group AZRG 1.69 02-JAN-2041 | 106.59 | 106.44 | 106.60 | 106.43 | +0.14% | 12.89M | 106.59+0.14% | 00:39:34 | |
ILELEC33 Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 103.28 | 103.05 | 103.30 | 102.90 | +0.22% | 6.55M | 103.28+0.22% | 00:37:18 | |
ILIPC1 ISRISRAEL PORTS DEVELOPMENT & ASSETS COMPANY LTD B1 - 83 31-DEC-2026 | 120.51 | 120.36 | 120.51 | 120.36 | +0.12% | 6.37M | 120.51+0.12% | 20/10 | |
ILMZIS64 Mizrahi Tefahot Issue B64 0.1 13-Apr-2031 | 110.21 | 110.17 | 110.30 | 110.15 | +0.04% | 2.5M | 110.21+0.04% | 00:55:50 | |
ILAZRL7 Azrieli Group AZRG .9 02-JUL-2036 | 108.72 | 108.60 | 108.72 | 108.49 | +0.11% | 1.95M | 108.72+0.11% | 00:48:58 |
| Name | Price |
|---|---|
ILELEC33 Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 103.28+0.23+0.22% |
ILGCT14 G CITY B14 | 101.05+0.16+0.16% |
ILAZRL8 Azrieli Group AZRG 1.69 02-JAN-2041 | 106.59+0.15+0.14% |
ILIPC1 ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 120.51+0.15+0.12% |
ILAZRL7 Azrieli Group AZRG .9 02-JUL-2036 | 108.72+0.12+0.11% |
| Name | Price |
|---|---|
ILGCT13 G CITY B13 | 118.70-0.17-0.14% |
ILDLIA1 Dalia B1 | 117.57-0.09-0.08% |
ILBLSR6 Blue Square Real Estate 2.15% 30-11-26 | 122.44-0.07-0.06% |
ILISRS16 ISRAS B16 - ISRS 2.4 30-JUL-2031 | 121.83-0.05-0.04% |
ILGVYM9 GAV YAM B9 | 111.57-0.05-0.04% |