Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 113.740 | 113.830 | 113.740 | -0.080 | -0.07% | 275.61K | 30/04 | ||
AIRPORT CITY B9 | 98.780 | 99.160 | 98.700 | +0.080 | +0.08% | 6.80M | 30/04 | ||
Amot Investments Ltd .92 05-Jan-2032 | 99.440 | 99.710 | 99.340 | +0.090 | +0.09% | 1.40M | 30/04 | ||
AZRIELI B5 AZRG 1.77 30-JUN-2028 | 111.560 | 111.980 | 111.510 | -0.090 | -0.08% | 2.34M | 30/04 | ||
Azrieli Group AZRG .9 02-JUL-2036 | 94.60 | 95.01 | 94.41 | +0.19 | +0.20% | 3.22M | 30/04 | ||
Azrieli Group AZRG 1.69 02-JAN-2041 | 92.74 | 93.00 | 92.42 | +0.14 | +0.15% | 2.58M | 30/04 | ||
BEZEQ B12 | 109.370 | 109.740 | 109.100 | -0.100 | -0.09% | 12.00M | 30/04 | ||
Big Shopping Centers Ltd 1.33 30-Mar-2031 | 103.160 | 103.690 | 103.160 | -0.020 | -0.02% | 1.43M | 30/04 | ||
BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 110.340 | 110.540 | 110.300 | -0.060 | -0.05% | 838.05K | 30/04 | ||
Blue Square Real Estate 2.15% 30-11-26 | 114.51 | 114.74 | 114.51 | -0.06 | -0.05% | 824.58K | 30/04 | ||
Dalia B1 | 106.840 | 106.990 | 106.640 | +0.010 | +0.01% | 641.86K | 30/04 | ||
Direct Finan B4 | 110.22 | 110.45 | 110.21 | -0.18 | -0.16% | 225.42K | 30/04 | ||
G CITY B13 | 109.940 | 111.020 | 109.750 | -0.860 | -0.78% | 1.40M | 30/04 | ||
G CITY B14 | 94.100 | 95.710 | 94.100 | -1.610 | -1.68% | 5.67M | 30/04 | ||
GAV YAM B9 | 103.420 | 103.800 | 103.400 | +0.020 | +0.02% | 1.77M | 30/04 | ||
GAV YAM B6 BYSD 4.75 31-MAR-2026 | 141.840 | 141.900 | 141.750 | -0.060 | -0.04% | 2.69M | 30/04 | ||
INTERN ISSU B10 - FIBIU .1 10-SEP-2025 | 109.480 | 109.880 | 109.120 | -0.020 | -0.02% | 1.39M | 30/04 | ||
Israel Electric Company ISECO 2.39 20-SEP-2031 | 110.70 | 111.04 | 110.68 | +0.07 | +0.06% | 1.33M | 30/04 | ||
Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 108.33 | 108.59 | 108.29 | +0.04 | +0.04% | 2.75M | 30/04 | ||
Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 90.59 | 90.99 | 90.49 | +0.10 | +0.11% | 1.38M | 30/04 | ||
ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 111.500 | 111.760 | 111.500 | -0.150 | -0.13% | 263.31K | 30/04 | ||
ISRAS B16 - ISRS 2.4 30-JUL-2031 | 112.840 | 113.110 | 112.840 | 0.000 | 0.00% | 1.10M | 30/04 | ||
Mekorot Water Co Ltd .1 31-Dec-2027 | 106.670 | 106.900 | 106.640 | -0.090 | -0.08% | 354.88K | 30/04 | ||
Melisron 2.15% 27-04-26 | 114.42 | 114.61 | 114.00 | -0.10 | -0.09% | 635.75K | 30/04 | ||
Melisron 2.3% 10-07-25 | 115.43 | 115.80 | 115.36 | -0.02 | -0.02% | 947.31K | 30/04 | ||
MELISRON B17 - MLSR 2.25 01-JAN-2032 | 112.790 | 113.150 | 112.770 | -0.030 | -0.03% | 1.53M | 30/04 | ||
Melisron Ltd 1.76% 10-JUL-2025 | 114.33 | 114.55 | 114.33 | -0.17 | -0.15% | 3.75M | 30/04 | ||
MIZ TF ISSU B49 MZTFA .38 23-JUN-2026 | 107.570 | 107.930 | 107.570 | -0.220 | -0.20% | 3.61M | 30/04 | ||
Mizrahi Tefahot Issue B64 | 100.400 | 100.630 | 100.350 | +0.050 | +0.05% | 820.76K | 30/04 | ||
Mizrahi Tefahot Issuing Company 0.86% 28-09-24 | 113.87 | 113.87 | 113.49 | +0.01 | +0.01% | 922.10K | 30/04 | ||
PAZ OIL B7 - PZOL 1.23 30-NOV-2030 | 108.940 | 109.100 | 108.730 | +0.210 | +0.19% | 1.62M | 22:55:33 | ||
Property and Building Corp 4.95% 31-12-25 | 141.39 | 141.45 | 141.00 | +0.14 | +0.10% | 227.66K | 30/04 | ||
Reit 1 3.5% 20-09-31 | 118.58 | 118.81 | 118.47 | +0.10 | +0.08% | 3.67M | 30/04 | ||
Reit 1 4% 20-09-28 | 118.44 | 118.95 | 118.37 | 0.00 | 0.00% | 2.98M | 30/04 | ||
S Shlomo Holdings 1.8% 20-06-26 | 112.92 | 113.00 | 112.92 | -0.08 | -0.07% | 796.40K | 22:47:16 | ||
Sella Capital Real Estate 1.96% 13-04-29 | 110.96 | 111.64 | 110.96 | 0.00 | 0.00% | 1.13M | 30/04 | ||
Shikun & Binui 4.09% 01-04-25 | 114.60 | 114.65 | 114.31 | +0.07 | +0.06% | 673.10K | 22:19:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review